ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

IEX IDEX Corporation

215.69
-1.58 (-0.73%)
Jan 17 2025 - Closed
Delayed by 15 minutes

IEX Jan 17 2025 170 Call

0.00 0.00 (0.00%)
Bid 44.20 Volume 0 Exp. Date Jan 17 2025
Offer 48.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IEX Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.000.000.000.000.00 %00
190.000.000.000.000.00 %00
195.0019.7023.0012.500.00 %00
200.000.000.000.000.00 %00
210.000.000.000.000.00 %00
220.001.804.801.800.00 %027
230.000.000.000.000.00 %00
240.003.404.803.400.00 %09
250.000.100.050.100.00 %047
260.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.000.554.800.550.00 %060
190.000.000.000.000.00 %00
195.000.000.000.000.00 %00
200.000.000.000.000.00 %00
210.000.000.000.000.00 %00
220.000.000.000.000.00 %00
230.000.000.000.000.00 %00
240.000.000.000.000.00 %00
250.0032.0035.2020.500.00 %01
260.0042.4045.700.000.00 %00

Your Recent History

Delayed Upgrade Clock