![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.50 | 0.70 | 0.50 | 0.60 | -4.99 | -90.89 % | 10,339 | 11 | 2/14/2025 |
22.50 | 0.05 | 0.15 | 0.09 | 0.10 | -3.31 | -97.35 % | 60 | 80 | 2/14/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 946 | 6 | 2/14/2025 |
17.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 973 | 1 | 2/14/2025 |
20.00 | 0.50 | 1.00 | 0.80 | 0.75 | 0.60 | 300.00 % | 269 | 15 | 2/14/2025 |
22.50 | 0.55 | 3.10 | 4.98 | 1.825 | 4.46 | 857.69 % | 17 | 104 | 2/14/2025 |
25.00 | 5.00 | 5.70 | 5.30 | 5.35 | 3.80 | 253.33 % | 743 | 789 | 2/14/2025 |
30.00 | 8.40 | 10.90 | 4.90 | 9.65 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 13.20 | 15.80 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions