ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

IOT Samsara Inc

51.99
0.00 (0.00%)
Pre Market
Last Updated: 03:03:05
Delayed by 15 minutes

IOT Jan 31 2025 56 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 31 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IOT Option Chain - Jan 31 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.004.905.203.900.00 %042
48.002.504.203.835.80 %5282
49.000.000.000.000.00 %00
50.000.000.000.000.00 %00
51.001.201.301.150.88 %42286
52.000.550.650.6518.18 %25330
53.000.000.000.000.00 %00
54.000.150.150.15200.00 %100129
55.000.050.100.05-37.50 %6150
56.000.150.300.150.00 %0546

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.000.100.300.02-80.00 %1126
48.000.000.000.000.00 %00
49.000.050.200.06-82.86 %21227
50.000.000.000.000.00 %00
51.000.151.250.30-66.67 %1246
52.000.500.650.95-25.20 %817
53.000.000.000.000.00 %00
54.000.000.000.000.00 %00
55.000.000.000.000.00 %00
56.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock