We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.50 | Volume | 5 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 282 | Day's Range | 3.60 - 3.92 |
| Open | 3.60 | Prev Close | 3.62 | Last Trade | 1/30/2025 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 4.90 | 5.20 | 3.90 | 0.00 % | 0 | 42 |
| 48.00 | 2.50 | 4.20 | 3.83 | 5.80 % | 5 | 282 |
| 49.00 | 1.20 | 3.20 | 3.20 | 52.38 % | 108 | 212 |
| 50.00 | 2.00 | 2.70 | 1.78 | 0.00 % | 110 | 429 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.55 | 0.65 | 0.65 | 18.18 % | 25 | 330 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.15 | 0.15 | 0.15 | 200.00 % | 100 | 129 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.15 | 1.15 | 0.20 | -75.00 % | 10 | 97 |
| 51.00 | 0.15 | 1.25 | 0.30 | -66.67 % | 12 | 46 |
| 52.00 | 0.50 | 0.65 | 0.95 | -25.20 % | 8 | 17 |
| 53.00 | 1.15 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.55 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 3.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
