We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 21 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 644 | Day's Range | 0.20 - 0.25 |
| Open | 0.20 | Prev Close | 0.30 | Last Trade | 1/30/2025 14:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.50 | 4.20 | 3.83 | 5.80 % | 5 | 282 |
| 49.00 | 1.20 | 3.20 | 3.20 | 52.38 % | 108 | 212 |
| 50.00 | 2.00 | 2.70 | 1.78 | 0.00 % | 110 | 429 |
| 51.00 | 1.20 | 1.30 | 1.15 | 0.88 % | 42 | 286 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.15 | 0.15 | 0.15 | 200.00 % | 100 | 129 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.20 | 0.20 | 0.14 | -30.00 % | 7 | 56 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.15 | 1.15 | 0.20 | -75.00 % | 10 | 97 |
| 51.00 | 0.15 | 1.25 | 0.30 | -66.67 % | 12 | 46 |
| 52.00 | 0.50 | 0.65 | 0.95 | -25.20 % | 8 | 17 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.55 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 3.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
