
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 4.80 | 5.30 | 5.70 | 5.05 | 0.00 | 0.00 % | 0 | 206 | - |
43.00 | 3.80 | 4.80 | 4.60 | 4.30 | 0.00 | 0.00 % | 0 | 26 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 3.20 | 3.50 | 3.50 | 3.35 | 0.00 | 0.00 % | 0 | 42 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 2.60 | 2.75 | 2.80 | 2.675 | 0.00 | 0.00 % | 0 | 8 | - |
46.00 | 2.25 | 2.35 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 1.05 | 1.20 | 1.14 | 1.125 | 0.00 | 0.00 % | 0 | 25 | - |
48.50 | 0.85 | 0.95 | 0.93 | 0.90 | -0.18 | -16.22 % | 8 | 81 | 10:49:50 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.35 | 0.50 | 0.38 | 0.425 | 0.00 | 0.00 % | 55 | 75 | 14:11:23 |
51.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
52.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.00 | 0.00 % | 3 | 25 | 09:11:09 |
53.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.25 | 0.04 | 0.04 | -0.53 | -92.98 % | 1 | 3 | 09:07:09 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.15 | 0.25 | 0.17 | 0.20 | -0.20 | -54.05 % | 7 | 1 | 10:50:21 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.30 | 0.40 | 0.40 | 0.35 | -0.30 | -42.86 % | 6 | 20 | 14:35:02 |
44.50 | 0.40 | 0.50 | 0.50 | 0.45 | -0.40 | -44.44 % | 9 | 4 | 14:20:54 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.60 | 1.15 | 0.75 | 0.875 | -0.60 | -44.44 % | 3 | 2 | 13:00:31 |
46.00 | 0.75 | 0.90 | 0.95 | 0.825 | -0.95 | -50.00 % | 8 | 9 | 12:26:50 |
46.50 | 0.80 | 1.05 | 1.11 | 0.925 | -0.19 | -14.62 % | 9 | 16 | 12:26:50 |
47.00 | 1.10 | 1.25 | 1.12 | 1.175 | 0.00 | 0.00 % | 0 | 7 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 1.85 | 2.00 | 1.80 | 1.925 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 1.30 | 2.30 | 5.84 | 1.80 | 0.00 | 0.00 % | 0 | 24 | - |
49.50 | 2.45 | 2.90 | 2.50 | 2.675 | -0.90 | -26.47 % | 9 | 3 | 10:44:04 |
50.00 | 2.85 | 3.20 | 2.30 | 3.025 | -1.46 | -38.83 % | 2 | 58 | 09:31:03 |
51.00 | 3.60 | 4.90 | 4.66 | 4.25 | 0.00 | 0.00 % | 0 | 1 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions