
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 48.40 | 51.00 | 45.40 | 49.70 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 38.60 | 41.30 | 0.00 | 39.95 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 33.70 | 36.50 | 0.00 | 35.10 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 29.90 | 31.90 | 27.80 | 30.90 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 24.50 | 27.50 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 21.50 | 22.10 | 21.70 | 21.80 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 13.20 | 14.20 | 10.06 | 13.70 | 0.00 | 0.00 % | 0 | 30 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 7.20 | 7.90 | 7.40 | 7.55 | -0.40 | -5.13 % | 7 | 143 | 11:38:00 |
155.00 | 4.90 | 5.50 | 5.60 | 5.20 | 0.00 | 0.00 % | 0 | 61 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 2.00 | 2.30 | 2.25 | 2.15 | 0.00 | 0.00 % | 0 | 47 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.35 | 0.45 | 0.45 | 0.40 | 0.05 | 12.50 % | 2 | 57 | 09:48:44 |
185.00 | 0.00 | 0.75 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 58 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.75 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 72 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 2.40 | 2.65 | 3.60 | 2.525 | 0.00 | 0.00 % | 0 | 37,109 | - |
140.00 | 3.60 | 5.70 | 3.80 | 4.65 | 0.00 | 0.00 % | 0 | 86 | - |
145.00 | 5.20 | 5.50 | 4.68 | 5.35 | -0.52 | -10.00 % | 1 | 263 | 08:38:47 |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 16.70 | 17.30 | 21.90 | 17.00 | 0.00 | 0.00 % | 0 | 27 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 29.60 | 32.20 | 26.10 | 30.90 | 0.00 | 0.00 % | 0 | 108 | - |
185.00 | 34.60 | 37.10 | 43.47 | 35.85 | 0.00 | 0.00 % | 0 | 12 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 43.70 | 47.10 | 46.00 | 45.40 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions