Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 13.20 | 16.50 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 10.60 | 14.00 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 8.20 | 11.50 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.60 | 9.00 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.15 | 4.70 | 2.95 | 2.925 | 0.00 | 0.00 % | 0 | 34 | - |
35.00 | 0.20 | 1.55 | 2.00 | 0.875 | 0.00 | 0.00 % | 0 | 7 | - |
40.00 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 18 | - |
45.00 | 2.15 | 1.50 | 2.15 | 1.825 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.25 | 1.85 | 1.70 | 1.05 | 0.00 | 0.00 % | 0 | 32 | - |
35.00 | 2.80 | 4.50 | 3.20 | 3.65 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 7.90 | 10.00 | 6.30 | 8.95 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 12.00 | 14.20 | 8.70 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 17.50 | 19.30 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions