
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 4.90 | 5.10 | 4.98 | 5.00 | 0.00 | 0.00 % | 20 | 0 | 11:37:52 |
2.00 | 4.40 | 4.60 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 3.90 | 4.10 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.40 | 3.60 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 2.95 | 3.10 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.45 | 2.55 | 2.45 | 2.50 | -0.10 | -3.92 % | 2 | 3 | 14:31:12 |
4.50 | 1.80 | 2.05 | 1.60 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.45 | 1.55 | 1.40 | 1.50 | 0.00 | 0.00 % | 0 | 31 | - |
5.50 | 0.95 | 1.05 | 1.00 | 1.00 | 0.15 | 17.65 % | 6 | 19 | 12:49:46 |
6.00 | 0.45 | 0.55 | 0.47 | 0.50 | -0.01 | -2.08 % | 2,149 | 3,579 | 14:54:48 |
6.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.05 | -62.50 % | 61 | 498 | 14:03:29 |
7.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -25.00 % | 12 | 345 | 10:56:34 |
7.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 407 | - |
8.00 | 0.00 | 0.05 | 0.11 | 0.11 | 0.05 | 83.33 % | 10 | 147 | 10:19:09 |
8.50 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
9.00 | 0.00 | 0.05 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 1,068 | - |
9.50 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 203 | - |
10.00 | 0.00 | 0.30 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
10.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.55 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 2 | - |
3.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 5 | 20 | 10:26:34 |
4.50 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 14 | - |
5.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 113 | - |
5.50 | 0.00 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 197 | - |
6.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 5 | 469 | 10:26:34 |
6.50 | 0.05 | 0.05 | 0.01 | 0.05 | -0.19 | -95.00 % | 2 | 61 | 14:49:09 |
7.00 | 0.05 | 1.60 | 0.53 | 0.825 | -0.15 | -22.06 % | 47 | 60 | 13:28:48 |
7.50 | 0.80 | 1.30 | 1.10 | 1.05 | 0.00 | 0.00 % | 0 | 4 | - |
8.00 | 1.30 | 1.80 | 1.25 | 1.55 | -0.40 | -24.24 % | 4 | 4 | 13:52:02 |
8.50 | 1.80 | 3.40 | 2.09 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.25 | 4.00 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.75 | 3.40 | 3.42 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.20 | 3.90 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 3.70 | 4.40 | 4.24 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.20 | 4.90 | 4.64 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions