We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.11 | Volume | 667 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 785 | Day's Range | 0.76 - 2.41 |
| Open | 2.30 | Prev Close | 2.50 | Last Trade | 3/11/2025 14:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 12.90 | 13.20 | 13.90 | 0.00 % | 35 | 0 |
| 220.00 | 10.70 | 11.00 | 11.00 | -5.58 % | 106 | 314 |
| 222.50 | 8.70 | 8.90 | 9.15 | -8.50 % | 23 | 63 |
| 225.00 | 6.85 | 7.05 | 7.20 | -21.99 % | 195 | 129 |
| 227.50 | 5.20 | 5.35 | 5.01 | -33.20 % | 1,228 | 117 |
| 230.00 | 3.80 | 3.90 | 3.85 | -31.86 % | 1,009 | 281 |
| 232.50 | 2.66 | 2.72 | 2.70 | -44.90 % | 1,401 | 117 |
| 235.00 | 1.78 | 1.81 | 1.81 | -46.45 % | 1,186 | 477 |
| 237.50 | 1.11 | 1.15 | 1.12 | -55.20 % | 667 | 785 |
| 240.00 | 0.67 | 0.70 | 0.74 | -53.16 % | 1,551 | 1,284 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 0.65 | 0.68 | 0.68 | -19.05 % | 106 | 88 |
| 220.00 | 0.96 | 1.00 | 0.92 | -20.00 % | 646 | 1,489 |
| 222.50 | 1.42 | 1.45 | 1.44 | -7.10 % | 225 | 133 |
| 225.00 | 2.04 | 2.08 | 2.06 | 3.00 % | 2,351 | 501 |
| 227.50 | 2.85 | 2.92 | 2.87 | 5.51 % | 437 | 221 |
| 230.00 | 3.90 | 4.00 | 3.90 | 2.09 % | 808 | 1,242 |
| 232.50 | 5.25 | 5.35 | 5.25 | 5.00 % | 210 | 316 |
| 235.00 | 6.85 | 7.00 | 6.88 | 10.97 % | 266 | 609 |
| 237.50 | 8.65 | 8.90 | 9.60 | 18.52 % | 56 | 254 |
| 240.00 | 10.70 | 10.95 | 10.25 | 13.89 % | 68 | 306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
