We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.69 | Volume | 108 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.73 | Open Interest | 88 | Day's Range | 0.57 - 1.20 |
| Open | 0.74 | Prev Close | 0.84 | Last Trade | 3/11/2025 14:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 12.55 | 12.90 | 13.90 | 0.00 % | 35 | 0 |
| 220.00 | 10.40 | 10.70 | 11.00 | -5.58 % | 106 | 314 |
| 222.50 | 8.40 | 8.65 | 9.15 | -8.50 % | 23 | 63 |
| 225.00 | 6.60 | 6.80 | 7.25 | -21.45 % | 197 | 129 |
| 227.50 | 5.00 | 5.15 | 5.05 | -32.67 % | 1,249 | 117 |
| 230.00 | 3.60 | 3.75 | 3.70 | -34.51 % | 1,064 | 281 |
| 232.50 | 2.52 | 2.57 | 2.75 | -43.88 % | 1,409 | 117 |
| 235.00 | 1.66 | 1.73 | 1.67 | -50.59 % | 1,293 | 477 |
| 237.50 | 1.04 | 1.10 | 1.09 | -56.40 % | 671 | 785 |
| 240.00 | 0.63 | 0.67 | 0.66 | -58.23 % | 1,597 | 1,284 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 0.69 | 0.73 | 0.65 | -22.62 % | 108 | 88 |
| 220.00 | 1.03 | 1.08 | 0.98 | -14.78 % | 652 | 1,489 |
| 222.50 | 1.52 | 1.57 | 1.38 | -10.97 % | 231 | 133 |
| 225.00 | 2.16 | 2.24 | 2.20 | 10.00 % | 2,403 | 501 |
| 227.50 | 3.00 | 3.10 | 2.99 | 9.93 % | 438 | 221 |
| 230.00 | 4.10 | 4.25 | 3.85 | 0.79 % | 809 | 1,242 |
| 232.50 | 5.45 | 5.65 | 5.40 | 8.00 % | 213 | 316 |
| 235.00 | 7.05 | 7.30 | 6.99 | 12.74 % | 272 | 609 |
| 237.50 | 8.95 | 9.40 | 9.60 | 18.52 % | 56 | 254 |
| 240.00 | 11.05 | 11.30 | 11.05 | 22.78 % | 70 | 306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
