We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.40 | Volume | 224 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.44 | Open Interest | 133 | Day's Range | 1.14 - 2.35 |
| Open | 1.42 | Prev Close | 1.55 | Last Trade | 3/11/2025 14:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 12.90 | 13.25 | 13.90 | 0.00 % | 35 | 0 |
| 220.00 | 10.80 | 11.15 | 11.00 | -5.58 % | 106 | 314 |
| 222.50 | 8.75 | 9.00 | 7.30 | -27.00 % | 19 | 63 |
| 225.00 | 6.95 | 7.10 | 6.69 | -27.52 % | 194 | 129 |
| 227.50 | 5.25 | 5.45 | 5.01 | -33.20 % | 1,228 | 117 |
| 230.00 | 3.85 | 4.00 | 3.90 | -30.97 % | 998 | 281 |
| 232.50 | 2.70 | 2.77 | 2.50 | -48.98 % | 1,390 | 117 |
| 235.00 | 1.80 | 1.85 | 1.70 | -49.70 % | 1,149 | 477 |
| 237.50 | 1.13 | 1.18 | 1.20 | -52.00 % | 666 | 785 |
| 240.00 | 0.69 | 0.72 | 0.69 | -56.33 % | 1,519 | 1,284 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 0.63 | 0.67 | 0.68 | -19.05 % | 106 | 88 |
| 220.00 | 0.94 | 0.99 | 0.92 | -20.00 % | 646 | 1,489 |
| 222.50 | 1.40 | 1.44 | 1.22 | -21.29 % | 224 | 133 |
| 225.00 | 2.00 | 2.07 | 2.24 | 12.00 % | 2,337 | 501 |
| 227.50 | 2.82 | 2.90 | 2.80 | 2.94 % | 424 | 221 |
| 230.00 | 3.85 | 4.00 | 4.05 | 6.02 % | 786 | 1,242 |
| 232.50 | 5.15 | 5.35 | 5.35 | 7.00 % | 209 | 316 |
| 235.00 | 6.75 | 6.95 | 6.97 | 12.42 % | 166 | 609 |
| 237.50 | 8.55 | 8.85 | 9.60 | 18.52 % | 56 | 254 |
| 240.00 | 10.50 | 10.90 | 10.25 | 13.89 % | 68 | 306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
