We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 12.40 | Volume | 35 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 13.70 | Open Interest | 0 | Day's Range | 11.57 - 13.90 |
| Open | 12.00 | Prev Close | 0.00 | Last Trade | 3/11/2025 14:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 12.40 | 13.70 | 13.90 | 0.00 % | 35 | 0 |
| 220.00 | 9.95 | 11.25 | 11.00 | -5.58 % | 106 | 314 |
| 222.50 | 8.50 | 8.85 | 9.15 | -8.50 % | 23 | 63 |
| 225.00 | 6.65 | 6.90 | 7.25 | -21.45 % | 197 | 129 |
| 227.50 | 5.00 | 5.25 | 5.25 | -30.00 % | 1,234 | 117 |
| 230.00 | 3.65 | 3.80 | 3.77 | -33.27 % | 1,041 | 281 |
| 232.50 | 2.56 | 2.64 | 2.61 | -46.73 % | 1,407 | 117 |
| 235.00 | 1.70 | 1.76 | 1.75 | -48.22 % | 1,268 | 477 |
| 237.50 | 1.07 | 1.12 | 1.09 | -56.40 % | 671 | 785 |
| 240.00 | 0.66 | 0.68 | 0.76 | -51.90 % | 1,564 | 1,284 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 0.68 | 0.72 | 0.65 | -22.62 % | 108 | 88 |
| 220.00 | 1.01 | 1.05 | 0.98 | -14.78 % | 650 | 1,489 |
| 222.50 | 1.48 | 1.54 | 1.38 | -10.97 % | 231 | 133 |
| 225.00 | 2.11 | 2.19 | 2.08 | 4.00 % | 2,390 | 501 |
| 227.50 | 2.96 | 3.05 | 2.87 | 5.51 % | 437 | 221 |
| 230.00 | 4.00 | 4.20 | 3.85 | 0.79 % | 809 | 1,242 |
| 232.50 | 5.35 | 5.55 | 5.40 | 8.00 % | 213 | 316 |
| 235.00 | 6.95 | 7.25 | 6.99 | 12.74 % | 272 | 609 |
| 237.50 | 8.80 | 9.20 | 9.60 | 18.52 % | 56 | 254 |
| 240.00 | 10.85 | 12.15 | 11.05 | 22.78 % | 70 | 306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
