We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 24.50 | Volume | 33 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 24.85 | Open Interest | 265 | Day's Range | 23.34 - 27.90 |
| Open | 23.34 | Prev Close | 23.34 | Last Trade | 3/11/2025 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 13.40 | 13.75 | 13.90 | 0.00 % | 35 | 0 |
| 220.00 | 11.15 | 11.55 | 11.00 | -5.58 % | 106 | 314 |
| 222.50 | 9.15 | 9.45 | 9.15 | -8.50 % | 23 | 63 |
| 225.00 | 7.25 | 7.50 | 7.25 | -21.45 % | 197 | 129 |
| 227.50 | 5.60 | 5.75 | 5.01 | -33.20 % | 1,228 | 117 |
| 230.00 | 4.10 | 4.20 | 3.80 | -32.74 % | 1,010 | 281 |
| 232.50 | 2.92 | 2.98 | 2.90 | -40.82 % | 1,406 | 117 |
| 235.00 | 1.96 | 2.01 | 1.92 | -43.20 % | 1,252 | 477 |
| 237.50 | 1.24 | 1.28 | 1.21 | -51.60 % | 668 | 785 |
| 240.00 | 0.76 | 0.78 | 0.70 | -55.70 % | 1,554 | 1,284 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 0.58 | 0.60 | 0.65 | -22.62 % | 108 | 88 |
| 220.00 | 0.86 | 0.89 | 0.92 | -20.00 % | 649 | 1,489 |
| 222.50 | 1.27 | 1.31 | 1.38 | -10.97 % | 231 | 133 |
| 225.00 | 1.84 | 1.88 | 1.94 | -3.00 % | 2,387 | 501 |
| 227.50 | 2.60 | 2.66 | 2.87 | 5.51 % | 437 | 221 |
| 230.00 | 3.60 | 3.70 | 3.90 | 2.09 % | 808 | 1,242 |
| 232.50 | 4.85 | 5.00 | 5.25 | 5.00 % | 210 | 316 |
| 235.00 | 6.40 | 6.55 | 6.88 | 10.97 % | 266 | 609 |
| 237.50 | 8.00 | 8.45 | 9.60 | 18.52 % | 56 | 254 |
| 240.00 | 10.10 | 10.50 | 10.25 | 13.89 % | 68 | 306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
