We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 21.00 | 9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 6.70 | 7.00 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 5.70 | 6.10 | 5.30 | 5.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 5.00 | 5.30 | 5.90 | 5.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 26.00 | 4.47 | 4.47 | 4.47 | 4.47 | 0.00 | 0.00 % | 0 | 1 | - |
| 27.00 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 31 | - |
| 28.00 | 1.80 | 4.30 | 2.70 | 3.05 | 0.00 | 0.00 % | 0 | 9 | - |
| 29.00 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 296 | - |
| 30.00 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 542 | - |
| 31.00 | 1.48 | 1.48 | 1.48 | 1.48 | 0.00 | 0.00 % | 0 | 131 | - |
| 32.00 | 0.75 | 1.10 | 1.10 | 0.925 | -0.29 | -20.86 % | 3 | 89 | 4/17/2025 |
| 33.00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 167 | - |
| 34.00 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 % | 0 | 84 | - |
| 35.00 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 % | 0 | 273 | - |
| 36.00 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 125 | - |
| 37.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 155 | - |
| 38.00 | 0.05 | 0.20 | 0.25 | 0.125 | 0.00 | 0.00 % | 0 | 162 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.15 | 0.30 | 0.21 | 0.225 | -0.19 | -47.50 % | 11 | 8 | 4/17/2025 |
| 21.00 | 0.25 | 0.35 | 0.34 | 0.30 | -0.16 | -32.00 % | 7 | 7 | 4/17/2025 |
| 22.00 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 5 | - |
| 23.00 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 3 | - |
| 24.00 | 0.55 | 0.70 | 0.55 | 0.625 | 0.00 | 0.00 % | 0 | 26 | - |
| 25.00 | 0.75 | 0.85 | 0.80 | 0.80 | -0.08 | -9.09 % | 11 | 49 | 4/17/2025 |
| 26.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 89 | - |
| 27.00 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 36 | - |
| 28.00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 66 | - |
| 29.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 86 | - |
| 30.00 | 2.43 | 2.43 | 2.43 | 2.43 | 0.00 | 0.00 % | 0 | 379 | - |
| 31.00 | 3.00 | 3.20 | 3.13 | 3.10 | 0.18 | 6.10 % | 1 | 37 | 4/17/2025 |
| 32.00 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 56 | - |
| 33.00 | 4.28 | 4.28 | 4.28 | 4.28 | 0.00 | 0.00 % | 0 | 57 | - |
| 34.00 | 6.46 | 6.46 | 6.46 | 6.46 | 0.00 | 0.00 % | 0 | 14 | - |
| 35.00 | 6.00 | 6.20 | 5.50 | 6.10 | 0.00 | 0.00 % | 0 | 422 | - |
| 36.00 | 6.50 | 7.90 | 3.00 | 7.20 | 0.00 | 0.00 % | 0 | 6 | - |
| 37.00 | 7.55 | 7.55 | 7.55 | 7.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 38.00 | 8.02 | 8.02 | 8.02 | 8.02 | 0.00 | 0.00 % | 0 | 13 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
