Kodiak Gas Services KGS - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Kodiak Gas Services Inc (KGS)
Kodiak Gas Services Inc (KGS) Options

Kodiak Gas Services Inc (KGS)

45.30

0.39

(0.87%)

Closed February 14 3:00PM

Delayed by 15 minutes

45.30

0.00

( 0.00% )

Pre Market: 6:00AM

Delayed by 15 minutes

KGS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	23.30	27.50	0.00	25.40	0.00	0.00 %	0	0	-
22.50	21.90	24.80	0.00	23.35	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	17.10	20.00	0.00	18.55	0.00	0.00 %	0	0	-
30.00	14.60	17.50	0.00	16.05	0.00	0.00 %	0	0	-
32.50	12.10	14.20	0.00	13.15	0.00	0.00 %	0	0	-
35.00	9.60	12.10	0.00	10.85	0.00	0.00 %	0	0	-
37.50	7.10	9.90	5.47	8.50	0.00	0.00 %	0	0	-
40.00	4.70	7.10	4.60	5.90	0.00	0.00 %	0	11	-
42.50	2.20	4.80	3.77	3.50	0.00	0.00 %	0	2	-
45.00	3.90	3.90	3.90	3.90	0.00	0.00 %	0	28	-
47.50	0.12	0.12	0.12	0.12	0.00	0.00 %	0	131	-
50.00	1.00	0.95	1.00	0.975	0.00	0.00 %	0	180	-
52.50	0.85	0.85	0.85	0.85	0.00	0.00 %	0	13	-
55.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	6	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.56	0.75	0.56	0.655	0.00	0.00 %	0	1	-
40.00	1.95	1.95	1.95	1.95	0.00	0.00 %	0	1	-
42.50	0.05	0.70	1.50	0.375	0.00	0.00 %	0	562	-
45.00	1.28	1.28	1.28	1.28	0.00	0.00 %	0	55	-
47.50	1.65	2.95	2.80	2.30	1.20	75.00 %	20	73	2/14/2025
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	6.60	7.80	0.00	7.20	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	11.80	12.80	0.00	12.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SLDBSolid Biosciences Inc	US$ 7.09 (75.93%)	5.26M
HCTIHealthcare Triangle Inc	US$ 0.8396 (75.32%)	18.53M
EFOIEnergy Focus Inc	US$ 2.09 (62.02%)	14.95M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	7
RSLSReShape Lifesciences Inc	US$ 1.00 (-57.08%)	1.12M
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
DAREDare Bioscience Inc	US$ 2.01 (-33.88%)	2
BPTHBio Path Holdings Inc	US$ 0.4254 (-32.82%)	238.17k
ADTXAditxt Inc	US$ 0.0895 (27.86%)	149.63M
GLYCGlycoMimetics Inc	US$ 0.3866 (33.31%)	25.09M
DGLYDigital Ally Inc	US$ 0.0812 (5.87%)	19.61M
HCTIHealthcare Triangle Inc	US$ 0.8396 (75.32%)	18.53M
EFOIEnergy Focus Inc	US$ 2.09 (62.02%)	14.95M

Mother Lode

Mother Lode 3 months ago

Global LNG Exports Hit A Record High in Q1

https://oilprice.com/Latest-Energy-News/World-News/Global-LNG-Exports-Hit-A-Record-High-in-Q1.html

Mother Lode

Mother Lode 3 months ago

"U.S. LNG Exports to Europe Set to Surge as European Gas Prices Soar"

https://oilprice.com/Latest-Energy-News/World-News/US-LNG-Exports-to-Europe-Set-to-Surge-as-European-Gas-Prices-Soar.html

Mother Lode

Mother Lode 3 months ago

"Equinor Expects Tight Winter Natural Gas Market in Europe"

https://oilprice.com/Latest-Energy-News/World-News/Equinor-Expects-Tight-Winter-Natural-Gas-Market-in-Europe.html

Investolator

Investolator 1 year ago

I am following KGS now because I own shares of CCLP. For every share of CCLP, one will receive a .086 share of KGS. Best of luck to everyone.

Kodiak Gas Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions