We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 54 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 10.60 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 8.20 | 11.00 | 5.47 | 0.00 % | 0 | 1 |
| 40.00 | 5.70 | 6.90 | 6.10 | -31.07 % | 9 | 22 |
| 42.50 | 3.20 | 6.40 | 2.22 | 0.00 % | 0 | 15 |
| 45.00 | 1.10 | 3.60 | 3.00 | 0.00 % | 0 | 12 |
| 47.50 | 0.65 | 2.90 | 1.30 | 0.00 % | 0 | 127 |
| 50.00 | 0.40 | 1.35 | 1.00 | 0.00 % | 0 | 180 |
| 52.50 | 0.05 | 3.70 | 0.85 | 0.00 % | 0 | 13 |
| 55.00 | 0.10 | 3.70 | 0.10 | 0.00 % | 0 | 6 |
| 57.50 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.56 | 3.70 | 0.56 | 0.00 % | 0 | 1 |
| 40.00 | 1.95 | 0.75 | 1.95 | 0.00 % | 0 | 1 |
| 42.50 | 0.05 | 1.50 | 1.50 | 0.00 % | 0 | 562 |
| 45.00 | 0.30 | 2.55 | 1.15 | 0.00 % | 0 | 54 |
| 47.50 | 1.05 | 2.95 | 1.60 | 0.00 % | 0 | 73 |
| 50.00 | 3.60 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 6.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 8.40 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 10.80 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
