Kodiak Gas Services KGS - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Kodiak Gas Services Inc (KGS)
Kodiak Gas Services Inc (KGS) Options

Kodiak Gas Services Inc (KGS)

36.80

0.71

(1.97%)

Closed March 15 3:00PM

Delayed by 15 minutes

36.80

0.00

(0.00%)

After Hours: 6:23PM

Delayed by 15 minutes

KGS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.50	8.60	11.10	0.00	9.85	0.00	0.00 %	0	0	-
30.00	6.10	8.60	0.00	7.35	0.00	0.00 %	0	0	-
32.50	3.70	5.20	0.00	4.45	0.00	0.00 %	0	0	-
35.00	1.45	2.65	2.45	2.05	-0.26	-9.59 %	1	9	3/14/2025
37.50	0.35	2.60	0.00	1.475	0.00	0.00 %	0	0	-
40.00	0.25	0.40	0.25	0.325	0.00	0.00 %	0	18	-
42.50	0.05	1.35	0.05	0.70	0.00	0.00 %	0	26	-
45.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	20	-
47.50	0.08	0.60	0.08	0.34	0.00	0.00 %	0	31	-
50.00	0.13	0.75	0.13	0.44	0.00	0.00 %	0	207	-
52.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	21	-
55.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	5	-
57.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.66	0.80	0.66	0.73	0.00	0.00 %	0	6	-
35.00	0.15	1.05	0.00	0.60	0.00	0.00 %	0	0	-
37.50	0.85	1.65	1.80	1.25	0.00	0.00 %	0	71	-
40.00	2.60	4.00	3.80	3.30	0.00	0.00 %	0	3	-
42.50	5.30	6.30	5.51	5.80	0.00	0.00 %	0	3	-
45.00	7.90	8.90	5.93	8.40	0.00	0.00 %	0	2	-
47.50	10.20	11.40	8.26	10.80	0.00	0.00 %	0	0	-
50.00	12.70	13.90	17.00	13.30	0.00	0.00 %	0	0	-
52.50	15.20	16.40	0.00	15.80	0.00	0.00 %	0	0	-
55.00	17.60	18.80	0.00	18.20	0.00	0.00 %	0	0	-
57.50	20.20	21.40	0.00	20.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

Mother Lode

Mother Lode 3 months ago

Global LNG Exports Hit A Record High in Q1

https://oilprice.com/Latest-Energy-News/World-News/Global-LNG-Exports-Hit-A-Record-High-in-Q1.html

Mother Lode

Mother Lode 4 months ago

"U.S. LNG Exports to Europe Set to Surge as European Gas Prices Soar"

https://oilprice.com/Latest-Energy-News/World-News/US-LNG-Exports-to-Europe-Set-to-Surge-as-European-Gas-Prices-Soar.html

Mother Lode

Mother Lode 4 months ago

"Equinor Expects Tight Winter Natural Gas Market in Europe"

https://oilprice.com/Latest-Energy-News/World-News/Equinor-Expects-Tight-Winter-Natural-Gas-Market-in-Europe.html

Investolator

Investolator 1 year ago

I am following KGS now because I own shares of CCLP. For every share of CCLP, one will receive a .086 share of KGS. Best of luck to everyone.

Kodiak Gas Services

Lockheed Martin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions