We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.30 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 16 | Day's Range | 4.50 - 4.50 |
| Open | 4.50 | Prev Close | 1.65 | Last Trade | 1/30/2025 08:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 14.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 11.50 | 14.50 | 5.47 | 0.00 % | 0 | 1 |
| 40.00 | 9.20 | 11.50 | 8.85 | 0.00 % | 0 | 22 |
| 42.50 | 6.70 | 9.00 | 2.22 | 0.00 % | 0 | 15 |
| 45.00 | 4.30 | 7.00 | 4.50 | 172.73 % | 2 | 16 |
| 47.50 | 2.10 | 5.00 | 2.90 | 107.14 % | 5 | 126 |
| 50.00 | 1.00 | 2.65 | 1.00 | 1,900.00 % | 3 | 181 |
| 52.50 | 0.40 | 2.30 | 0.55 | 0.00 % | 12 | 0 |
| 55.00 | 0.05 | 0.95 | 0.10 | 0.00 % | 6 | 0 |
| 57.50 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.56 | 1.70 | 0.56 | 0.00 % | 0 | 1 |
| 40.00 | 1.95 | 1.70 | 1.95 | 0.00 % | 0 | 1 |
| 42.50 | 0.05 | 0.40 | 1.50 | 0.00 % | 0 | 562 |
| 45.00 | 0.10 | 1.15 | 0.47 | -77.29 % | 1 | 54 |
| 47.50 | 0.70 | 2.15 | 1.60 | 0.00 % | 0 | 73 |
| 50.00 | 1.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 2.80 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 5.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 7.80 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
