
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 25.00 | 29.50 | 0.00 | 27.25 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 22.70 | 27.00 | 0.00 | 24.85 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 18.20 | 21.80 | 19.00 | 20.00 | -7.90 | -29.37 % | 20 | 20 | 3/10/2025 |
35.00 | 13.70 | 17.00 | 13.90 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 8.30 | 11.60 | 17.68 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.60 | 6.70 | 5.00 | 5.65 | -6.68 | -57.19 % | 2 | 13 | 3/10/2025 |
50.00 | 0.80 | 2.05 | 11.40 | 1.425 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 0.48 | 1.95 | 0.48 | 1.215 | 0.00 | 0.00 % | 0 | 156 | - |
60.00 | 1.27 | 1.05 | 0.04 | 1.16 | -1.23 | -96.85 % | 2 | 630 | 3/10/2025 |
65.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 1,268 | - |
70.00 | 0.53 | 0.70 | 0.53 | 0.615 | 0.00 | 0.00 % | 0 | 128 | - |
75.00 | 0.35 | 1.45 | 0.35 | 0.90 | 0.00 | 0.00 % | 0 | 8 | - |
80.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 9 | - |
35.00 | 0.40 | 1.35 | 0.40 | 0.875 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 0.30 | 0.30 | 0.05 | 0.30 | -0.25 | -83.33 % | 2 | 107 | 3/10/2025 |
45.00 | 0.10 | 0.35 | 0.40 | 0.225 | 0.10 | 33.33 % | 8 | 103 | 3/10/2025 |
50.00 | 1.65 | 2.60 | 1.60 | 2.125 | 1.20 | 300.00 % | 5 | 40 | 3/10/2025 |
55.00 | 4.90 | 7.50 | 5.00 | 6.20 | 0.00 | 0.00 % | 0 | 35 | - |
60.00 | 9.70 | 12.60 | 6.45 | 11.15 | 0.00 | 0.00 % | 0 | 120 | - |
65.00 | 13.60 | 17.50 | 5.85 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 19.20 | 22.60 | 0.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 24.10 | 27.60 | 0.00 | 25.85 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 28.90 | 32.60 | 0.00 | 30.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions