![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.50 | 2.60 | 2.72 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 2.00 | 2.15 | 2.24 | 2.075 | 0.00 | 0.00 % | 0 | 21 | - |
1.50 | 1.50 | 1.70 | 1.55 | 1.60 | 0.00 | 0.00 % | 0 | 19 | - |
2.00 | 1.00 | 1.15 | 1.03 | 1.075 | 0.00 | 0.00 % | 0 | 18 | - |
2.50 | 0.50 | 0.55 | 0.50 | 0.525 | -0.02 | -3.85 % | 2 | 372 | 12:09:39 |
3.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.03 | -20.00 % | 72 | 872 | 11:32:46 |
3.50 | 0.04 | 0.05 | 0.01 | 0.045 | -0.03 | -75.00 % | 60 | 3,214 | 13:25:23 |
4.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 3 | 2,158 | 10:50:10 |
4.50 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 2 | 1,666 | 08:30:16 |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7,142 | - |
5.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 942 | - |
6.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 12 | - |
2.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 250 | - |
2.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 11 | 2,697 | 12:24:45 |
3.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.08 | -61.54 % | 445 | 1,772 | 11:32:41 |
3.50 | 0.40 | 0.50 | 0.54 | 0.45 | 0.04 | 8.00 % | 18 | 963 | 12:43:13 |
4.00 | 0.90 | 1.00 | 0.90 | 0.95 | -0.13 | -12.62 % | 18 | 87 | 14:01:21 |
4.50 | 1.40 | 1.50 | 1.48 | 1.45 | 0.02 | 1.37 % | 2 | 196 | 12:33:51 |
5.00 | 1.80 | 2.10 | 2.04 | 1.95 | 0.04 | 2.00 % | 2 | 5,000 | 12:22:09 |
5.50 | 2.30 | 2.60 | 2.50 | 2.45 | 0.00 | 0.00 % | 0 | 48 | - |
6.00 | 2.80 | 3.10 | 3.10 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 3.30 | 3.60 | 3.30 | 3.45 | 0.00 | 0.00 % | 0 | 7 | - |
7.00 | 3.80 | 4.10 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions