LCI Industries LCII - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
LCI Industries (LCII)
LCI Industries (LCII) Options

LCI Industries (LCII)

97.66

-0.71

( -0.72% )

Updated: 08:50:47

Delayed by 15 minutes

LCII Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	40.70	45.00	0.00	42.85	0.00	0.00 %	0	0	-
60.00	35.70	40.00	0.00	37.85	0.00	0.00 %	0	0	-
65.00	30.70	35.10	0.00	32.90	0.00	0.00 %	0	0	-
70.00	25.80	30.10	0.00	27.95	0.00	0.00 %	0	0	-
75.00	20.80	25.20	0.00	23.00	0.00	0.00 %	0	0	-
80.00	16.00	20.30	0.00	18.15	0.00	0.00 %	0	0	-
85.00	11.20	15.30	0.00	13.25	0.00	0.00 %	0	0	-
90.00	7.20	10.90	0.00	9.05	0.00	0.00 %	0	0	-
95.00	3.10	6.90	0.00	5.00	0.00	0.00 %	0	0	-
100.00	1.20	4.30	3.40	2.75	0.00	0.00 %	0	19	-
105.00	0.50	2.85	2.90	1.675	0.00	0.00 %	0	17	-
110.00	0.10	1.75	0.55	0.925	0.00	0.00 %	0	26	-
115.00	0.58	2.20	0.58	1.39	0.00	0.00 %	0	56	-
120.00	0.70	2.15	0.70	1.425	0.00	0.00 %	0	13	-
125.00	1.15	2.15	1.15	1.65	0.00	0.00 %	0	1	-
130.00	0.20	2.15	0.20	1.175	0.00	0.00 %	0	3	-
135.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.15	2.60	0.71	1.375	0.00	0.00 %	0	38	-
90.00	0.60	2.55	0.80	1.575	0.00	0.00 %	0	65	-
95.00	0.30	4.00	1.95	2.15	-0.30	-13.33 %	1	131	08:30:05
100.00	2.55	6.00	3.30	4.275	0.00	0.00 %	0	22	-
105.00	6.00	10.00	3.70	8.00	0.00	0.00 %	0	25	-
110.00	10.30	14.50	0.00	12.40	0.00	0.00 %	0	0	-
115.00	15.10	19.40	0.00	17.25	0.00	0.00 %	0	0	-
120.00	20.00	24.30	0.00	22.15	0.00	0.00 %	0	0	-
125.00	25.00	29.40	0.00	27.20	0.00	0.00 %	0	0	-
130.00	30.00	34.40	0.00	32.20	0.00	0.00 %	0	0	-
135.00	35.00	39.40	0.00	37.20	0.00	0.00 %	0	0	-
140.00	40.00	44.40	0.00	42.20	0.00	0.00 %	0	0	-
145.00	45.00	49.40	0.00	47.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAPSCapstone Holding Corp	US$ 3.65 (1,360.00%)	33.95k
RDFNRedfin Corporation	US$ 10.24 (75.95%)	30.56M
TRVITrevi Therapeutics Inc	US$ 7.2001 (67.44%)	27.06M
CKPTCheckpoint Therapeutics Inc	US$ 4.065 (64.57%)	23.52M
SPRCSciSparc Ltd	US$ 0.49 (53.32%)	60.83M
ABLVAble View Global Inc	US$ 1.30 (-25.29%)	384.44k
BLBXBlackBoxStocks Inc	US$ 2.80 (-19.08%)	2.72M
TRNRInteractive Strength Inc	US$ 1.745 (-17.30%)	747.39k
SNESSenesTech Inc	US$ 2.50 (-16.94%)	50.4k
STBXStarBox Group Holdings Ltd	US$ 0.3249 (-16.69%)	817.29k
STSSSharps Technology Inc	US$ 0.453 (52.68%)	123.14M
ICONIcon Energy Corporation	US$ 0.1586 (-6.04%)	71.35M
SPRCSciSparc Ltd	US$ 0.49 (53.32%)	60.83M
BTOGBit Origin Ltd	US$ 0.53115 (-14.33%)	42.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.5505 (-10.41%)	33.24M

louieforpar

louieforpar 3 minutes ago

And the public thinks the reason(s) the first two attempts on him were because why?
Had the authorities made public thru their investigations what their gripes were?

Fighting crime and the Mob was what the consensus was as to why the Kennedy's were killed.

Was i

otterman

otterman 3 minutes ago

Been hearing these claims since 2015. You know, if we're talking about things that never happened.

karlacorn3

karlacorn3 3 minutes ago

This must certainly be the week that ends KYC's multi-year chokehold. Also we were told on February 25, 2025 that " style="color: rgba(0, 0, 0, 1); font-family: georgia, serif; background-color: rgba(255, 255, 255, 1)"Likhitha will pull these increased numbers into each of the verticals --"

Penny Stocks 2.0

Penny Stocks 2.0 3 minutes ago

$VAYK .0014 Huge news Confirms No Dilution Following Recent Acquisition and 11 Million Insider PurchasePress Release | 02/18/2025
VAYK Confirms No Dilution Following Recent Acquisition and 11 Million Insider Purchase
PR Newswire

ATLANTA, Feb. 18, 2025

ATLA

Penny Stocks 2.0

Penny Stocks 2.0 3 minutes ago

$VAYK .0014 Huge news Confirms No Dilution Following Recent Acquisition and 11 Million Insider PurchasePress Release | 02/18/2025
VAYK Confirms No Dilution Following Recent Acquisition and 11 Million Insider Purchase
PR Newswire

ATLANTA, Feb. 18, 2025

ATLA

harry crumb

harry crumb 3 minutes ago

You are a absolute moron! Lies lies lies! Triller is a scam!

Fiberrevo9

Fiberrevo9 4 minutes ago

The chart manipulators again try everything to turn this very great news into the negative......TICK TOCK......green days, weeks, years ahead.....

Trooperstocks

Trooperstocks 4 minutes ago

$COEP COEPTIS is embarking on an exciting journey at the intersection of artificial intelligence and blockchain technology!
@nasdaq https://x.com/coeptistx/status/1887189652886409544?s=46&t=SsIl78hLLkr769DaY2XFhQ

Trooperstocks

Trooperstocks 4 minutes ago

$COEP COEPTIS is embarking on an exciting journey at the intersection of artificial intelligence and blockchain technology!
@nasdaq https://x.com/coeptistx/status/1887189652886409544?s=46&t=SsIl78hLLkr769DaY2XFhQ

TooFrank

TooFrank 4 minutes ago

NIO will be known as the EV Power Supply Company that sells cars.

China wants Battery Swap Stations as a solution to the inevitable grid power demand exceeding the current grid’s capacity.

The solution will be shared around the world as Battery Swap Standards are bein

spion

spion 5 minutes ago

NBND bouncing +126% 7M float here

djboogie

djboogie 5 minutes ago

Say what !!! He is the swamp ...

trader_ron

trader_ron 5 minutes ago

$BRLL Chart- $trong
https://stockcharts.com/sc3/ui/?s=BRLL

spion

spion 5 minutes ago

NBND bouncing +126% 7M float here

getmoreshares

getmoreshares 5 minutes ago

2m bid at 3- no 4- 1m ask at 5

trader_ron

trader_ron 5 minutes ago

$BRLL Chart- $trong
https://stockcharts.com/sc3/ui/?s=BRLL

Trooperstocks

Trooperstocks 5 minutes ago

$BURU 8K Filing Available Now:
https://d18rn0p25nwr6d.cloudfront.net/CIK-0001814215/9e4126e7-fa3e-440e-8f45-8d0326257598.pdf

Trooperstocks

Trooperstocks 5 minutes ago

$BURU 8K Filing Available Now:
https://d18rn0p25nwr6d.cloudfront.net/CIK-0001814215/9e4126e7-fa3e-440e-8f45-8d0326257598.pdf

work-n-hard

work-n-hard 5 minutes ago

AEON: Don't want to miss this one. JMHO

AlwaysOptimistic

AlwaysOptimistic 5 minutes ago

Gman, you have been tracking progress on the EXIM loan pretty close. I was busy at the time and missed the PR in February that read EXIM has advanced NioCorp;s application for a loan to TRC-2 and an independent Technical Review. Curious if EXIM has foregone the previous requirement for addtl drillin

Longstrongsilver

Longstrongsilver 6 minutes ago

patrik

patrik 6 minutes ago

This pr like all others going over like a fart in the wind. No numbers Kim?
What are you scared of?
Patrik

bubba412

bubba412 6 minutes ago

There you go again Mr BS Did Naz call you and tell you this scoop?

ThunderousSeer8

ThunderousSeer8 6 minutes ago

Eights get eaten up weekly. Look at how stagnant this is..... Can't even break and hold anything above the trips

Budots

Budots 6 minutes ago

$LLLI today issued the following letter to shareholders from Company Chairman and CEO Barry Lamperd. https://www.otcmarkets.com/filing/html?id=18269579&guid=RhB-kpwMD3RSJth

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions