
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 49.00 | 52.60 | 71.01 | 50.80 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 44.20 | 47.90 | 30.90 | 46.05 | 0.00 | 0.00 % | 0 | 7 | - |
105.00 | 39.10 | 42.60 | 28.50 | 40.85 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 34.20 | 38.30 | 37.25 | 36.25 | 0.00 | 0.00 % | 0 | 71 | - |
115.00 | 29.40 | 33.20 | 20.60 | 31.30 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 25.00 | 27.80 | 24.03 | 26.40 | 0.00 | 0.00 % | 0 | 24 | - |
125.00 | 20.90 | 23.20 | 22.20 | 22.05 | 2.85 | 14.73 % | 1 | 39 | 4/28/2025 |
130.00 | 16.40 | 18.40 | 17.30 | 17.40 | -0.95 | -5.21 % | 1 | 70 | 4/28/2025 |
135.00 | 12.90 | 13.80 | 13.60 | 13.35 | 0.00 | 0.00 % | 0 | 311 | - |
140.00 | 9.10 | 10.10 | 8.70 | 9.60 | -1.10 | -11.22 % | 7 | 670 | 4/28/2025 |
145.00 | 6.10 | 7.30 | 6.40 | 6.70 | -0.30 | -4.48 % | 13 | 334 | 4/28/2025 |
150.00 | 3.90 | 4.70 | 4.00 | 4.30 | -0.20 | -4.76 % | 5 | 669 | 4/28/2025 |
155.00 | 2.20 | 2.80 | 2.40 | 2.50 | -0.25 | -9.43 % | 7 | 924 | 4/28/2025 |
160.00 | 0.95 | 1.65 | 1.25 | 1.30 | -0.05 | -3.85 % | 1 | 441 | 4/28/2025 |
165.00 | 0.45 | 0.95 | 0.59 | 0.70 | -0.06 | -9.23 % | 2 | 91 | 4/28/2025 |
170.00 | 0.25 | 0.75 | 0.45 | 0.50 | 0.40 | 800.00 % | 2 | 247 | 4/28/2025 |
175.00 | 0.05 | 0.55 | 0.15 | 0.30 | 0.03 | 25.00 % | 1 | 152 | 4/28/2025 |
180.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 196 | - |
185.00 | 0.00 | 0.60 | 0.39 | 0.39 | 0.24 | 160.00 % | 1 | 71 | 4/28/2025 |
190.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 238 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.05 | 0.25 | 0.40 | 0.15 | 0.00 | 0.00 % | 0 | 37 | - |
105.00 | 0.05 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 62 | - |
110.00 | 0.10 | 0.90 | 0.60 | 0.50 | 0.00 | 0.00 % | 0 | 285 | - |
115.00 | 0.15 | 0.40 | 0.85 | 0.275 | 0.00 | 0.00 % | 0 | 143 | - |
120.00 | 0.45 | 0.65 | 0.60 | 0.55 | 0.00 | 0.00 % | 0 | 383 | - |
125.00 | 0.80 | 1.15 | 0.89 | 0.975 | 0.01 | 1.14 % | 168 | 452 | 4/28/2025 |
130.00 | 1.20 | 1.70 | 1.50 | 1.45 | 0.09 | 6.38 % | 14 | 252 | 4/28/2025 |
135.00 | 2.00 | 2.60 | 2.69 | 2.30 | 0.35 | 14.96 % | 4 | 151 | 4/28/2025 |
140.00 | 3.10 | 3.90 | 3.90 | 3.50 | 0.20 | 5.41 % | 5 | 628 | 4/28/2025 |
145.00 | 4.90 | 6.00 | 5.60 | 5.45 | 0.10 | 1.82 % | 1 | 190 | 4/28/2025 |
150.00 | 7.90 | 8.80 | 8.70 | 8.35 | 0.60 | 7.41 % | 6 | 131 | 4/28/2025 |
155.00 | 10.90 | 11.90 | 11.40 | 11.40 | 0.00 | 0.00 % | 0 | 137 | - |
160.00 | 14.30 | 16.30 | 15.30 | 15.30 | 0.00 | 0.00 % | 0 | 99 | - |
165.00 | 18.50 | 21.70 | 20.65 | 20.10 | -0.00 | 0.00 % | 0 | 55 | - |
170.00 | 23.40 | 26.50 | 39.94 | 24.95 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 28.20 | 31.40 | 37.72 | 29.80 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 33.10 | 36.30 | 20.70 | 34.70 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 38.00 | 41.30 | 15.40 | 39.65 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 42.80 | 46.30 | 27.10 | 44.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions