
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 67.90 | 71.60 | 0.00 | 69.75 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 62.90 | 65.60 | 0.00 | 64.25 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 57.90 | 60.60 | 0.00 | 59.25 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 52.90 | 55.60 | 0.00 | 54.25 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 48.00 | 51.30 | 0.00 | 49.65 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 42.90 | 46.30 | 0.00 | 44.60 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 37.90 | 41.30 | 0.00 | 39.60 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 28.00 | 30.50 | 0.00 | 29.25 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 18.00 | 20.70 | 25.00 | 19.35 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 9.80 | 11.30 | 8.10 | 10.55 | 0.00 | 0.00 % | 0 | 6 | - |
240.00 | 1.65 | 3.20 | 2.46 | 2.425 | 0.66 | 36.67 % | 3 | 210 | 12:42:49 |
250.00 | 0.20 | 1.40 | 0.38 | 0.80 | -0.05 | -11.63 % | 39 | 597 | 13:09:28 |
260.00 | 0.10 | 1.20 | 0.05 | 0.65 | -0.06 | -54.55 % | 44 | 696 | 14:15:47 |
270.00 | 0.53 | 0.75 | 0.53 | 0.64 | 0.00 | 0.00 % | 0 | 59 | - |
280.00 | 0.35 | 1.30 | 0.35 | 0.825 | 0.00 | 0.00 % | 0 | 3 | - |
290.00 | 0.55 | 1.30 | 0.55 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.31 | 1.30 | 0.31 | 0.805 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.20 | 1.30 | 0.20 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 0.05 | 1.35 | 0.35 | 0.70 | 0.00 | 0.00 % | 0 | 47 | - |
230.00 | 0.45 | 0.80 | 1.60 | 0.625 | 0.00 | 0.00 % | 0 | 50 | - |
240.00 | 3.10 | 5.00 | 3.20 | 4.05 | -3.03 | -48.64 % | 3 | 640 | 14:57:45 |
250.00 | 9.80 | 12.40 | 16.58 | 11.10 | 0.00 | 0.00 % | 0 | 29 | - |
260.00 | 19.50 | 22.00 | 7.20 | 20.75 | 0.00 | 0.00 % | 0 | 4 | - |
270.00 | 29.50 | 32.20 | 21.70 | 30.85 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 39.50 | 42.20 | 0.00 | 40.85 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 49.50 | 52.20 | 0.00 | 50.85 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 59.50 | 62.20 | 0.00 | 60.85 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 69.50 | 72.20 | 0.00 | 70.85 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 79.50 | 82.20 | 0.00 | 80.85 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 89.50 | 92.20 | 0.00 | 90.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions