
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
837.50 | 54.45 | 58.70 | 44.95 | 56.575 | 0.00 | 0.00 % | 0 | 3 | - |
840.00 | 52.65 | 55.75 | 55.02 | 54.20 | 8.82 | 19.09 % | 12 | 138 | 12:34:18 |
845.00 | 48.75 | 52.45 | 53.62 | 50.60 | 7.62 | 16.57 % | 4 | 41 | 11:41:08 |
850.00 | 45.35 | 48.50 | 46.58 | 46.925 | 4.53 | 10.77 % | 82 | 342 | 14:59:42 |
855.00 | 41.70 | 44.40 | 45.93 | 43.05 | 9.47 | 25.97 % | 17 | 126 | 14:05:49 |
860.00 | 38.65 | 40.75 | 39.70 | 39.70 | 3.20 | 8.77 % | 39 | 171 | 14:56:21 |
865.00 | 34.80 | 38.20 | 38.30 | 36.50 | 5.30 | 16.06 % | 24 | 647 | 12:17:22 |
870.00 | 31.95 | 34.75 | 35.70 | 33.35 | 6.85 | 23.74 % | 168 | 756 | 14:41:01 |
875.00 | 29.15 | 31.25 | 31.94 | 30.20 | 5.54 | 20.98 % | 252 | 379 | 14:18:09 |
880.00 | 26.20 | 28.55 | 26.80 | 27.375 | 2.15 | 8.72 % | 306 | 490 | 14:55:19 |
885.00 | 23.80 | 24.65 | 24.55 | 24.225 | 3.00 | 13.92 % | 176 | 127 | 14:59:17 |
890.00 | 21.25 | 22.30 | 21.80 | 21.775 | 2.78 | 14.62 % | 375 | 234 | 14:59:59 |
895.00 | 18.80 | 20.40 | 21.29 | 19.60 | 4.24 | 24.87 % | 80 | 322 | 14:40:12 |
900.00 | 16.55 | 18.05 | 17.00 | 17.30 | 2.75 | 19.30 % | 310 | 676 | 14:56:46 |
905.00 | 14.65 | 15.75 | 16.40 | 15.20 | 3.35 | 25.67 % | 52 | 166 | 14:32:15 |
910.00 | 12.60 | 13.70 | 13.35 | 13.15 | 1.85 | 16.09 % | 88 | 247 | 14:58:33 |
915.00 | 10.60 | 11.80 | 11.26 | 11.20 | 1.82 | 19.28 % | 45 | 79 | 14:59:54 |
920.00 | 9.15 | 10.25 | 10.80 | 9.70 | 2.90 | 36.71 % | 106 | 416 | 14:30:23 |
925.00 | 7.80 | 8.75 | 8.60 | 8.275 | 1.45 | 20.28 % | 105 | 129 | 14:59:20 |
930.00 | 6.60 | 7.45 | 7.30 | 7.025 | 1.23 | 20.26 % | 107 | 256 | 14:47:38 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
837.50 | 6.50 | 7.40 | 6.24 | 6.95 | -3.81 | -37.91 % | 11 | 14 | 14:18:02 |
840.00 | 6.95 | 7.90 | 7.45 | 7.425 | -2.70 | -26.60 % | 101 | 130 | 14:59:42 |
845.00 | 8.40 | 9.30 | 7.95 | 8.85 | -3.55 | -30.87 % | 48 | 48 | 14:44:12 |
850.00 | 9.75 | 10.35 | 9.50 | 10.05 | -3.30 | -25.78 % | 121 | 132 | 14:46:03 |
855.00 | 10.85 | 12.35 | 10.62 | 11.60 | -4.38 | -29.20 % | 39 | 186 | 14:49:32 |
860.00 | 12.80 | 13.55 | 13.00 | 13.175 | -3.49 | -21.16 % | 113 | 253 | 14:59:30 |
865.00 | 14.10 | 15.40 | 13.32 | 14.75 | -4.68 | -26.00 % | 84 | 489 | 14:33:14 |
870.00 | 16.25 | 17.15 | 16.43 | 16.70 | -3.87 | -19.06 % | 117 | 213 | 14:54:56 |
875.00 | 18.25 | 19.70 | 18.91 | 18.975 | -4.74 | -20.04 % | 76 | 185 | 14:59:47 |
880.00 | 20.70 | 21.45 | 20.14 | 21.075 | -4.86 | -19.44 % | 154 | 526 | 14:53:38 |
885.00 | 22.45 | 23.90 | 23.00 | 23.175 | -4.45 | -16.21 % | 50 | 25 | 14:56:44 |
890.00 | 24.60 | 26.50 | 23.50 | 25.55 | -13.95 | -37.25 % | 51 | 15 | 14:18:17 |
895.00 | 27.10 | 29.20 | 28.00 | 28.15 | -1.45 | -4.92 % | 13 | 8 | 14:54:58 |
900.00 | 29.70 | 32.00 | 28.74 | 30.85 | -12.26 | -29.90 % | 32 | 21 | 14:24:25 |
905.00 | 32.25 | 34.80 | 31.82 | 33.525 | 0.00 | 0.00 % | 14 | 0 | 14:33:14 |
910.00 | 35.25 | 37.50 | 35.00 | 36.375 | -6.20 | -15.05 % | 32 | 10 | 14:44:08 |
915.00 | 39.05 | 41.10 | 189.83 | 40.075 | 0.00 | 0.00 % | 0 | 0 | - |
920.00 | 41.60 | 44.95 | 55.55 | 43.275 | 0.00 | 0.00 % | 0 | 11 | - |
925.00 | 45.45 | 48.25 | 46.70 | 46.85 | -13.10 | -21.91 % | 2 | 8 | 14:59:50 |
930.00 | 48.60 | 52.55 | 84.45 | 50.575 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions