We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 47.80 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 49.80 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 134.34 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 790.00 | 31.10 | 32.40 | 37.50 | -54.21 % | 1 | 2 |
| 795.00 | 27.40 | 28.20 | 33.75 | -57.87 % | 2 | 11 |
| 800.00 | 23.85 | 24.50 | 27.60 | -40.58 % | 22 | 18 |
| 805.00 | 20.20 | 21.15 | 28.45 | -33.91 % | 1 | 21 |
| 810.00 | 17.30 | 18.00 | 20.45 | -27.99 % | 26 | 21 |
| 815.00 | 14.40 | 15.05 | 14.65 | -41.52 % | 132 | 38 |
| 820.00 | 11.90 | 12.40 | 12.05 | -51.31 % | 243 | 37 |
| 825.00 | 9.60 | 10.15 | 9.80 | -48.83 % | 168 | 17 |
| 830.00 | 7.70 | 8.15 | 8.40 | -46.84 % | 314 | 22 |
| 835.00 | 6.05 | 6.45 | 6.40 | -53.62 % | 339 | 141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 790.00 | 5.35 | 5.70 | 5.47 | 17.13 % | 104 | 254 |
| 795.00 | 6.50 | 6.85 | 5.90 | 1.72 % | 44 | 182 |
| 800.00 | 7.85 | 8.20 | 8.05 | 13.54 % | 375 | 298 |
| 805.00 | 9.40 | 9.85 | 9.75 | 21.88 % | 78 | 52 |
| 810.00 | 11.20 | 11.75 | 10.49 | 12.80 % | 74 | 245 |
| 815.00 | 13.35 | 13.90 | 14.04 | 29.28 % | 91 | 101 |
| 820.00 | 15.75 | 16.40 | 15.85 | 23.83 % | 226 | 265 |
| 825.00 | 18.35 | 19.05 | 19.25 | 36.52 % | 102 | 231 |
| 830.00 | 21.40 | 22.30 | 21.75 | 29.85 % | 83 | 490 |
| 835.00 | 24.70 | 25.60 | 25.00 | 27.88 % | 58 | 167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
