We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.10 | Volume | 105 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 5.45 | Open Interest | 254 | Day's Range | 3.50 - 5.77 |
| Open | 4.20 | Prev Close | 4.67 | Last Trade | 3/11/2025 11:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 790.00 | 31.20 | 32.65 | 37.50 | -54.21 % | 1 | 2 |
| 795.00 | 27.60 | 28.55 | 33.75 | -57.87 % | 2 | 11 |
| 800.00 | 24.05 | 24.75 | 24.35 | -47.58 % | 23 | 18 |
| 805.00 | 20.55 | 21.35 | 28.45 | -33.91 % | 1 | 21 |
| 810.00 | 17.55 | 18.10 | 17.75 | -37.50 % | 27 | 21 |
| 815.00 | 14.60 | 15.25 | 15.00 | -40.12 % | 133 | 38 |
| 820.00 | 12.05 | 12.60 | 12.05 | -51.31 % | 243 | 37 |
| 825.00 | 9.80 | 10.25 | 10.20 | -46.74 % | 169 | 17 |
| 830.00 | 7.85 | 8.25 | 8.40 | -46.84 % | 314 | 22 |
| 835.00 | 6.20 | 6.55 | 6.35 | -53.99 % | 340 | 141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 790.00 | 5.10 | 5.45 | 5.30 | 13.49 % | 105 | 254 |
| 795.00 | 6.25 | 6.55 | 5.90 | 1.72 % | 44 | 182 |
| 800.00 | 7.55 | 7.90 | 8.05 | 13.54 % | 375 | 298 |
| 805.00 | 9.10 | 9.50 | 9.37 | 17.12 % | 79 | 52 |
| 810.00 | 10.90 | 11.40 | 11.16 | 20.00 % | 75 | 245 |
| 815.00 | 12.95 | 13.45 | 13.05 | 20.17 % | 111 | 101 |
| 820.00 | 15.40 | 16.05 | 15.45 | 20.70 % | 246 | 265 |
| 825.00 | 18.10 | 18.70 | 18.33 | 30.00 % | 103 | 231 |
| 830.00 | 21.05 | 21.75 | 21.75 | 29.85 % | 83 | 490 |
| 835.00 | 24.35 | 25.05 | 25.00 | 27.88 % | 58 | 167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
