We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 22.25 | Volume | 25 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 23.00 | Open Interest | 18 | Day's Range | 24.14 - 34.21 |
| Open | 34.21 | Prev Close | 46.45 | Last Trade | 3/11/2025 11:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 790.00 | 29.35 | 30.45 | 37.50 | -54.21 % | 1 | 2 |
| 795.00 | 25.65 | 26.65 | 33.75 | -57.87 % | 2 | 11 |
| 800.00 | 22.25 | 23.00 | 24.15 | -48.01 % | 25 | 18 |
| 805.00 | 18.95 | 19.75 | 28.45 | -33.91 % | 1 | 21 |
| 810.00 | 16.00 | 16.70 | 17.75 | -37.50 % | 27 | 21 |
| 815.00 | 13.30 | 13.90 | 13.80 | -44.91 % | 140 | 38 |
| 820.00 | 10.90 | 11.45 | 11.31 | -54.30 % | 371 | 37 |
| 825.00 | 8.85 | 9.10 | 9.00 | -53.00 % | 170 | 17 |
| 830.00 | 7.00 | 7.45 | 7.51 | -52.47 % | 316 | 22 |
| 835.00 | 5.45 | 5.90 | 5.50 | -60.14 % | 341 | 141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 790.00 | 6.00 | 6.35 | 6.44 | 37.90 % | 118 | 254 |
| 795.00 | 7.25 | 7.60 | 6.40 | 10.34 % | 45 | 182 |
| 800.00 | 8.70 | 9.10 | 9.26 | 30.61 % | 401 | 298 |
| 805.00 | 10.35 | 10.85 | 11.00 | 37.50 % | 89 | 52 |
| 810.00 | 12.35 | 12.85 | 12.25 | 31.72 % | 89 | 245 |
| 815.00 | 14.55 | 15.15 | 14.75 | 35.82 % | 131 | 101 |
| 820.00 | 17.10 | 17.75 | 17.25 | 34.77 % | 252 | 265 |
| 825.00 | 19.90 | 20.70 | 20.35 | 44.33 % | 121 | 231 |
| 830.00 | 23.05 | 23.95 | 24.00 | 43.28 % | 87 | 490 |
| 835.00 | 26.45 | 27.45 | 25.00 | 27.88 % | 58 | 167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
