We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 29.40 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 30.45 | Open Interest | 2 | Day's Range | 37.50 - 37.50 |
| Open | 37.50 | Prev Close | 81.90 | Last Trade | 3/11/2025 09:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 790.00 | 29.40 | 30.45 | 37.50 | -54.21 % | 1 | 2 |
| 795.00 | 25.70 | 26.70 | 33.75 | -57.87 % | 2 | 11 |
| 800.00 | 22.35 | 22.95 | 24.15 | -48.01 % | 25 | 18 |
| 805.00 | 19.00 | 19.80 | 28.45 | -33.91 % | 1 | 21 |
| 810.00 | 16.05 | 16.60 | 17.75 | -37.50 % | 27 | 21 |
| 815.00 | 13.30 | 13.90 | 13.58 | -45.79 % | 135 | 38 |
| 820.00 | 10.90 | 11.40 | 11.50 | -53.54 % | 249 | 37 |
| 825.00 | 8.80 | 9.25 | 9.00 | -53.00 % | 170 | 17 |
| 830.00 | 7.00 | 7.35 | 7.51 | -52.47 % | 316 | 22 |
| 835.00 | 5.45 | 5.80 | 6.35 | -53.99 % | 340 | 141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 790.00 | 5.85 | 6.15 | 6.00 | 28.48 % | 107 | 254 |
| 795.00 | 7.10 | 7.45 | 6.40 | 10.34 % | 45 | 182 |
| 800.00 | 8.55 | 8.90 | 8.40 | 18.48 % | 382 | 298 |
| 805.00 | 10.20 | 10.65 | 10.40 | 30.00 % | 81 | 52 |
| 810.00 | 12.15 | 12.60 | 12.48 | 34.19 % | 78 | 245 |
| 815.00 | 14.40 | 14.90 | 14.65 | 34.90 % | 127 | 101 |
| 820.00 | 16.95 | 17.55 | 16.70 | 30.47 % | 250 | 265 |
| 825.00 | 19.70 | 20.45 | 19.97 | 41.63 % | 120 | 231 |
| 830.00 | 22.95 | 23.65 | 21.55 | 28.66 % | 86 | 490 |
| 835.00 | 26.30 | 27.20 | 25.00 | 27.88 % | 58 | 167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
