We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 39.45 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 41.30 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 103.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 790.00 | 31.20 | 32.50 | 37.50 | -54.21 % | 1 | 2 |
| 795.00 | 27.50 | 28.40 | 33.75 | -57.87 % | 2 | 11 |
| 800.00 | 23.95 | 24.65 | 27.60 | -40.58 % | 22 | 18 |
| 805.00 | 20.55 | 21.40 | 28.45 | -33.91 % | 1 | 21 |
| 810.00 | 17.45 | 18.15 | 20.45 | -27.99 % | 26 | 21 |
| 815.00 | 14.55 | 15.20 | 14.65 | -41.52 % | 132 | 38 |
| 820.00 | 12.05 | 12.60 | 12.05 | -51.31 % | 243 | 37 |
| 825.00 | 9.75 | 10.25 | 9.80 | -48.83 % | 168 | 17 |
| 830.00 | 7.85 | 8.20 | 8.40 | -46.84 % | 314 | 22 |
| 835.00 | 6.15 | 6.50 | 6.49 | -52.97 % | 337 | 141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 790.00 | 5.35 | 5.60 | 5.47 | 17.13 % | 104 | 254 |
| 795.00 | 6.45 | 6.75 | 5.90 | 1.72 % | 44 | 182 |
| 800.00 | 7.75 | 8.10 | 7.65 | 7.90 % | 373 | 298 |
| 805.00 | 9.35 | 9.75 | 9.50 | 18.75 % | 77 | 52 |
| 810.00 | 11.20 | 11.60 | 10.49 | 12.80 % | 74 | 245 |
| 815.00 | 13.30 | 13.75 | 13.60 | 25.23 % | 88 | 101 |
| 820.00 | 15.60 | 16.15 | 16.25 | 26.95 % | 225 | 265 |
| 825.00 | 18.25 | 19.00 | 18.50 | 31.21 % | 89 | 231 |
| 830.00 | 21.30 | 22.00 | 21.75 | 29.85 % | 83 | 490 |
| 835.00 | 24.70 | 25.30 | 25.00 | 27.88 % | 58 | 167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
