We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.25 | Volume | 83 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 5.45 | Open Interest | 252 | Day's Range | 3.20 - 5.40 |
| Open | 3.80 | Prev Close | 4.25 | Last Trade | 3/11/2025 12:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 790.00 | 28.85 | 29.95 | 37.50 | -54.21 % | 1 | 2 |
| 795.00 | 25.20 | 26.00 | 33.75 | -57.87 % | 2 | 11 |
| 800.00 | 21.85 | 22.45 | 24.15 | -48.01 % | 25 | 18 |
| 805.00 | 18.55 | 19.10 | 28.45 | -33.91 % | 1 | 21 |
| 810.00 | 15.65 | 16.20 | 17.75 | -37.50 % | 27 | 21 |
| 815.00 | 13.00 | 13.45 | 13.20 | -47.31 % | 138 | 38 |
| 820.00 | 10.65 | 11.05 | 11.50 | -53.54 % | 249 | 37 |
| 825.00 | 8.55 | 8.90 | 9.00 | -53.00 % | 170 | 17 |
| 830.00 | 6.80 | 7.10 | 7.51 | -52.47 % | 316 | 22 |
| 835.00 | 5.30 | 5.55 | 6.35 | -53.99 % | 340 | 141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 790.00 | 6.30 | 6.50 | 6.40 | 37.04 % | 108 | 254 |
| 795.00 | 7.60 | 7.85 | 6.40 | 10.34 % | 45 | 182 |
| 800.00 | 9.05 | 9.35 | 8.80 | 24.12 % | 391 | 298 |
| 805.00 | 10.85 | 11.10 | 10.52 | 31.50 % | 83 | 52 |
| 810.00 | 12.85 | 13.20 | 12.95 | 39.25 % | 83 | 245 |
| 815.00 | 15.15 | 15.60 | 14.84 | 36.65 % | 129 | 101 |
| 820.00 | 17.65 | 18.20 | 16.70 | 30.47 % | 250 | 265 |
| 825.00 | 20.55 | 21.25 | 19.97 | 41.63 % | 120 | 231 |
| 830.00 | 23.70 | 24.40 | 24.00 | 43.28 % | 87 | 490 |
| 835.00 | 27.15 | 28.00 | 25.00 | 27.88 % | 58 | 167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
