
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 4.40 | 6.50 | 4.19 | 5.45 | 0.00 | 0.00 % | 0 | 9 | - |
1.50 | 3.85 | 4.00 | 3.49 | 3.925 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 3.35 | 3.50 | 3.05 | 3.425 | 0.00 | 0.00 % | 0 | 4 | - |
2.50 | 2.80 | 2.96 | 2.53 | 2.88 | 0.32 | 14.48 % | 1 | 5 | 11:38:50 |
3.00 | 2.36 | 2.46 | 2.20 | 2.41 | 0.00 | 0.00 % | 0 | 2 | - |
3.50 | 1.87 | 1.95 | 1.29 | 1.91 | 0.00 | 0.00 % | 0 | 40 | - |
4.00 | 1.35 | 1.44 | 1.40 | 1.395 | 0.39 | 38.61 % | 100 | 110 | 12:58:21 |
4.50 | 0.91 | 0.94 | 0.91 | 0.925 | 0.36 | 65.45 % | 187 | 623 | 12:49:39 |
5.00 | 0.41 | 0.45 | 0.44 | 0.43 | 0.30 | 214.29 % | 873 | 3,301 | 13:20:17 |
5.50 | 0.02 | 0.04 | 0.02 | 0.03 | 0.01 | 100.00 % | 640 | 2,517 | 13:24:19 |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 61 | 1,201 | 12:40:26 |
6.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 3 | 62 | 12:01:44 |
7.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 2 | 159 | 11:52:53 |
7.50 | 0.02 | 0.11 | 0.01 | 0.065 | -0.01 | -50.00 % | 2 | 2 | 11:50:33 |
8.00 | 0.03 | 0.08 | 0.09 | 0.055 | 0.06 | 200.00 % | 2 | 37 | 11:47:42 |
8.50 | 0.06 | 0.15 | 0.15 | 0.105 | 0.09 | 150.00 % | 2 | 0 | 11:47:11 |
9.00 | 0.06 | 0.20 | 0.37 | 0.13 | 0.31 | 516.67 % | 1 | 1 | 11:46:44 |
9.50 | 0.04 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.03 | 0.06 | 0.07 | 0.045 | 0.04 | 133.33 % | 1 | 0 | 13:24:35 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 2 | - |
2.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 1.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 14 | - |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 823 | - |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 46 | 3,051 | 12:32:49 |
5.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.10 | -90.91 % | 197 | 1,072 | 13:12:58 |
5.50 | 0.10 | 0.16 | 0.14 | 0.13 | -0.37 | -72.55 % | 5 | 52 | 12:57:47 |
6.00 | 0.54 | 0.77 | 0.60 | 0.655 | -0.26 | -30.23 % | 200 | 150 | 12:39:43 |
6.50 | 0.92 | 2.18 | 2.11 | 1.55 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 1.06 | 1.62 | 1.80 | 1.34 | -0.13 | -6.74 % | 1 | 1 | 11:38:50 |
7.50 | 1.60 | 3.35 | 2.57 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.30 | 4.35 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 2.78 | 4.35 | 0.00 | 3.565 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.30 | 5.70 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 3.80 | 6.20 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.30 | 6.40 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions