
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 4.40 | 6.50 | 4.19 | 5.45 | 0.00 | 0.00 % | 0 | 9 | - |
1.50 | 3.55 | 3.70 | 3.49 | 3.625 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 3.05 | 3.25 | 3.05 | 3.15 | 0.00 | 0.00 % | 0 | 4 | - |
2.50 | 2.57 | 2.75 | 2.53 | 2.66 | 0.32 | 14.48 % | 1 | 5 | 11:38:50 |
3.00 | 2.07 | 2.19 | 2.20 | 2.13 | 0.00 | 0.00 % | 0 | 2 | - |
3.50 | 1.58 | 1.68 | 1.29 | 1.63 | 0.00 | 0.00 % | 0 | 40 | - |
4.00 | 1.13 | 1.18 | 1.01 | 1.155 | 0.00 | 0.00 % | 0 | 110 | - |
4.50 | 0.53 | 0.68 | 0.48 | 0.605 | -0.07 | -12.73 % | 52 | 623 | 10:27:53 |
5.00 | 0.15 | 0.19 | 0.16 | 0.17 | 0.02 | 14.29 % | 427 | 3,301 | 11:43:12 |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 149 | 2,517 | 11:44:26 |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 1,201 | 11:38:35 |
6.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 1 | 62 | 10:22:56 |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 159 | - |
7.50 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 37 | - |
8.50 | 0.06 | 0.20 | 0.39 | 0.13 | 0.33 | 550.00 % | 1 | 0 | 11:46:44 |
9.00 | 0.06 | 0.20 | 0.37 | 0.13 | 0.31 | 516.67 % | 1 | 1 | 11:46:44 |
9.50 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 1.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 2 | - |
2.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 14 | - |
4.00 | 0.01 | 0.85 | 0.01 | 0.43 | 0.00 | 0.00 % | 0 | 823 | - |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 44 | 3,051 | 11:42:37 |
5.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.08 | -72.73 % | 45 | 1,072 | 11:43:29 |
5.50 | 0.33 | 0.37 | 0.40 | 0.35 | -0.11 | -21.57 % | 2 | 52 | 11:42:57 |
6.00 | 0.78 | 1.06 | 0.86 | 0.92 | 0.00 | 0.00 % | 150 | 150 | 11:44:03 |
6.50 | 1.32 | 1.98 | 2.11 | 1.65 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 1.66 | 1.93 | 1.80 | 1.795 | -0.13 | -6.74 % | 1 | 1 | 11:38:50 |
7.50 | 2.00 | 3.65 | 2.57 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.30 | 4.15 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 2.78 | 4.65 | 0.00 | 3.715 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.30 | 5.15 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 3.80 | 5.65 | 0.00 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions