ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mativ Holdings Inc

Mativ Holdings Inc (MATV)

5.97
-0.79
(-11.69%)
Closed March 03 3:00PM
5.94
-0.03
( -0.50% )
Pre Market: 7:22AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.901.102.051.000.000.00 %079-
7.500.200.100.050.15-0.15-75.00 %113173/03/2025
10.000.020.050.020.0350.000.00 %0326-
12.500.100.100.100.100.000.00 %0182-
15.000.050.050.050.050.000.00 %0103-
17.500.250.250.250.250.000.00 %037-
20.000.030.030.030.030.000.00 %069-
22.500.160.600.160.380.000.00 %0377-
25.000.250.600.250.4250.000.00 %0132-
30.000.280.600.280.440.000.00 %09-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.060.060.060.060.000.00 %01-
7.501.101.101.101.100.000.00 %0400-
10.004.004.203.204.100.000.00 %032-
12.505.805.805.805.800.000.00 %034-
15.009.009.208.309.100.000.00 %049-
17.5011.0011.808.5011.400.000.00 %04-
20.0013.4014.3011.1013.850.000.00 %05-
22.5015.9017.300.0016.600.000.00 %00-
25.0017.2017.2017.2017.200.000.00 %02-
30.0023.4024.800.0024.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MASS908 Devices Inc
US$ 3.37
(70.20%)
9.65M
UOKAMDJM Ltd
US$ 0.23
(53.33%)
51.61M
CYCUCycurion Inc
US$ 0.825
(37.25%)
26.94M
WINTWindtree Therapeutics Inc
US$ 3.74
(28.52%)
5.7M
IKTInhibikase Therapeutics Inc
US$ 2.91
(28.19%)
10
SPGCSacks Parente Golf Inc
US$ 0.1201
(-36.79%)
24.88M
EVCMEverCommerce Inc
US$ 6.20
(-36.28%)
7
OPCHOption Care Health Inc
US$ 22.01
(-35.19%)
70
NVNINVNI Group Ltd
US$ 0.2438
(-34.76%)
9.26M
TNYATenaya Therapeutics Inc
US$ 0.6455
(-31.83%)
693.92k
SUNESUNation Energy Inc
US$ 0.197
(-17.92%)
52.91M
BTOGBit Origin Ltd
US$ 0.3597
(12.65%)
52.78M
UOKAMDJM Ltd
US$ 0.23
(53.33%)
51.8M
PTIXProtagenic Therapeutics Inc
US$ 0.3448
(24.79%)
28.01M
AGMHAGM Group Holdings Inc
US$ 0.115
(-13.53%)
27.18M

Discussion

View Full Feed
stocktowatch stocktowatch 48 seconds ago
$RMXI News-Reticulate Micro Announces VAST Partner Program
https://reticulate.io/reticulate-micro-announces-vast-partner-program/
RMXI
georgie18 georgie18 54 seconds ago
Smart move...🥳
nymphtyer nymphtyer 1 minute ago
The profits are coming! The profits are coming!!!
UMAV
AyaStocks AyaStocks 1 minute ago
$ADIA mentioned in Nasdaq article write-up! https://www.nasdaq.com/press-release/future-stem-cell-investing-spotlight-smaller-innovators-2025-03-04
ADIA
AyaStocks AyaStocks 1 minute ago
$ADIA mentioned in Nasdaq article write-up! https://www.nasdaq.com/press-release/future-stem-cell-investing-spotlight-smaller-innovators-2025-03-04
ADIA
Triple nickle Triple nickle 1 minute ago
RDGT 5.29 was tick CJJD 
Zardiw Zardiw 2 minutes ago
$TORVF has 2 main things going for it:

1. Bleeding edge Li-Ion Battery Tech
2. Patented Air Qualifier for Graphite processing......which will be the Only legal way to do it because the chemicals being used now will be outlawed.........

Z
TORVF
branster branster 2 minutes ago
Seems that does not matter
NWBO
Zardiw Zardiw 2 minutes ago
$TORVF has 2 main things going for it:

1. Bleeding edge Li-Ion Battery Tech
2. Patented Air Qualifier for Graphite processing......which will be the Only legal way to do it because the chemicals being used now will be outlawed.........

Z
TORVF
81vette 81vette 3 minutes ago
parked most of my $ in UVIX fri. up huge now
UVIX
dinogreeves dinogreeves 3 minutes ago
They likely won't miss, maybe just one quarter of the whole fiscal year 2026, that 40 billion lofty price projection was a conservative estimate and can easily be attained, according to Charles. Either you take his word for it or you don't. So We Watch.
SMCI
Zardiw Zardiw 3 minutes ago
$TORVF has 2 main things going for it:

1. Bleeding edge Li-Ion Battery Tech
2. Patented Air Qualifier for Graphite processing......which will be the Only legal way to do it because the chemicals being used now will be outlawed.........

Z
TORVF
Pro_v12001 Pro_v12001 3 minutes ago
I sent an e-mail to IR telling them they should open it up to live q&a.
LWLG
investingnotgambling investingnotgambling 3 minutes ago
I got to my 250,000 goal then the price dropped so I couldn’t resist getting more. I have a decent pps so I’m in the green overall.

🇺🇸🦅😎
AZRH
Zardiw Zardiw 3 minutes ago
$TORVF has 2 main things going for it:

1. Bleeding edge Li-Ion Battery Tech
2. Patented Air Qualifier for Graphite processing......which will be the Only legal way to do it because the chemicals being used now will be outlawed.........

Z
TORVF
fung_derf fung_derf 3 minutes ago
I have no clue who that guy is. Is he a good stock picker? Going out on a limb calling this a "borderline buy"?
Based on the fundamentals, SMCI looks to be very undervalued....if no more shenanigans.
In my opinion, if it can hold above $32.25 or so for the week, I'd want to see what n
SMCI
dirkv dirkv 3 minutes ago
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0004 = 449.329 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064
dexprs dexprs 3 minutes ago
https://www.quora.com/Why-did-William-T-Kelly-say-Trump-was-the-dumbest-goddam-student-he-ever-had
dirkv dirkv 3 minutes ago
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0004 = 449.329 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064
Redoocs Redoocs 4 minutes ago
Follow up bonus question.
Where do you and the other dems think over half of the money we sent Ukraine went to, concidering Z has said he didn't receive it?
Monksdream Monksdream 4 minutes ago
Top 15 at 9:00
MASS
https://ih.advfn.com/markets/nasdaq/premarket
Rainer Rainer 4 minutes ago
https://x.com/CorpNeutra/status/1896901476733382875
NTRR
zeusgodmd zeusgodmd 5 minutes ago
With elons money would be like throwing money to peasants 
RNAZ