ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MATV Mativ Holdings Inc

5.8542
-0.1158 (-1.94%)
Last Updated: 10:43:18
Delayed by 15 minutes

MATV Mar 21 2025 25 Put

17.20 0.00 (0.00%)
Bid 18.50 Volume 0 Exp. Date Mar 21 2025
Offer 20.10 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 17.20 Last Trade - -

MATV Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.503.303.500.000.00 %00
5.000.851.002.050.00 %079
7.500.050.100.050.00 %0327
10.000.020.050.020.00 %0326
12.500.100.600.100.00 %0182
15.000.050.600.050.00 %0103

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.150.000.00 %00
5.000.050.200.060.00 %01
7.501.701.801.100.00 %0400
10.004.204.303.200.00 %032
12.506.706.805.800.00 %034
15.009.209.308.300.00 %049