ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
7.50
-0.27
(-3.47%)
At close: April 21 3:00PM
7.50
0.00
( 0.00% )
After Hours: 3:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.503.005.800.004.400.000.00 %00-
5.002.053.404.182.7250.000.00 %0163-
7.500.202.251.071.2250.000.00 %0639-
10.000.181.500.180.840.000.00 %02,684-
12.500.140.750.140.4450.000.00 %03,829-
15.000.051.300.050.6750.000.00 %016-
17.500.221.300.220.760.000.00 %018-
20.000.501.300.500.900.000.00 %03-
22.500.051.300.050.6750.000.00 %018-
25.000.001.300.000.000.000.00 %00-
30.000.001.300.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.151.500.150.8250.000.00 %01-
5.000.000.750.000.000.000.00 %00-
7.500.401.000.850.70-0.30-26.09 %151612:27:35
10.002.003.402.602.700.000.00 %01,021-
12.504.207.403.405.800.000.00 %0468-
15.006.409.504.807.950.000.00 %08-
17.508.8012.003.3010.400.000.00 %01-
20.0011.3014.504.0012.900.000.00 %01-
22.5013.8017.005.3015.400.000.00 %01-
25.0016.3019.500.0017.900.000.00 %00-
30.0021.3024.500.0022.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GELSGelteq Ltd
US$ 1.47
(63.33%)
883.66k
HOFVHall of Fame Resort and Entertainment Company
US$ 1.19
(54.49%)
1.08M
XAIRBeyond Air Inc
US$ 0.319
(37.98%)
14.39M
WNWMeiwu Technology Company Ltd
US$ 1.71
(37.90%)
5.34M
HOLOMicroCloud Hologram Inc
US$ 15.01
(23.03%)
483.15k
MKDWMKDWELL Tech Inc
US$ 0.2389
(-38.60%)
4.04M
CWDCaliberCos Inc
US$ 0.2226
(-15.52%)
44.44k
SQFTPresidio Property Trust Inc
US$ 0.5501
(-15.37%)
511
SONMSonim Technologies Inc
US$ 1.27
(-14.77%)
34.44k
GUREGulf Resources Inc
US$ 0.6683
(-14.32%)
57.35k
DMNDamon Inc
US$ 0.0041
(-2.38%)
32.76M
XAIRBeyond Air Inc
US$ 0.319
(37.98%)
14.39M
FMTOFemto Technologies Inc
US$ 0.0128
(6.67%)
8.48M
WNWMeiwu Technology Company Ltd
US$ 1.71
(37.90%)
5.34M
MKDWMKDWELL Tech Inc
US$ 0.2389
(-38.60%)
4.04M

Discussion

View Full Feed
SuperLogisticsMan SuperLogisticsMan 2 minutes ago
UAS-Pro...did not see that and saw nothing on X on this. Do you have link or snapshot you can share? I do not have PacerMonitor. If this happens, this will be TREMENDOUS for the company. $CYBL .... Still very bullish myself, despite today's downward action.
CYBL
EmpressMonk25 EmpressMonk25 2 minutes ago
Here we go again deleting posts ☹️
HMBL
OMOLIVES OMOLIVES 2 minutes ago
Oh, that's sad. He was a user as well. You can tell by how it was scattered about. He lost his head man. This is the best thing that ever happened to him....and I mean that in a positive and constructive way.
HMBL
Fdc4 Fdc4 3 minutes ago
That is not correct. I havent reached my average in here
VDRM
BullNBear52 BullNBear52 3 minutes ago
Sorry I have been out of the market since January.
AugustaFriends AugustaFriends 3 minutes ago
$HOLO $16 at $21 break it could be truly yuge!!!
HOLO
ChannelTrader ChannelTrader 3 minutes ago
Trump

https://pbs.twimg.com/media/GpFvXFdXQAApYfR?format=png&name=900x900
dinogreeves dinogreeves 3 minutes ago
The newbie pumper is a gold fish in the swamps with the alligators.
FITY
xxxx xxxx 4 minutes ago
With all the great investors here,

" SLIDER", for OUR Trillion investor, Would stick.

He deserves it.

Very sims/ people
SHIBUSD
BullNBear52 BullNBear52 4 minutes ago
Good luck.
Jackxkr Jackxkr 4 minutes ago
No 85000 is enough for me . But i said 50000 was as well, wtf knows . I really don't want any more. I am at an age its just a casino, if it hits it hits. You guys with the 6 digits holdings are way bigger gamblers than me.
NWBO
PegnVA PegnVA 5 minutes ago
we're becoming a pariah - We are certainly headed in that direction.
Goldenboy17 Goldenboy17 5 minutes ago
Yes, backfired on you.

LOL! Sorry your attack failed. Failed like EXPL you keep touting.

And sorry you don't have the stones to step up.
EXPL
dinogreeves dinogreeves 5 minutes ago
Yes, TheWhale is female and a very pretty one too.
FITY
SuperLogisticsMan SuperLogisticsMan 5 minutes ago
Finally, Mythic, you revealed who you are: Jackson Holt. Your post gave it away. Mallorca and JH from Mallorca.
CYBL
€LL-$G7$ €LL-$G7$ 5 minutes ago
Why is this board dead..? Weird NRGU is at these levels.. from 400 plus bucks a share
NRGU
chumppunk chumppunk 6 minutes ago
djjazzjeff- I believe your watching the same up n downs, same ticker symbol as long and shorts here. Btw- CYDY is holding itself within the market.
Chump
CYDY
sylvia07 sylvia07 6 minutes ago
Nothing but love!
DBMM
Countmein Countmein 6 minutes ago
Closed @ 26.32 on 1,237,341 volume

Count
HOMB
Musical Shares Musical Shares 6 minutes ago
TheWhale has the right to express her feelings

The Whale is a female?

Jane is filthy spammer.

There is something very pleasing to the fact of someone saying "filthy." 🤣

I probably wouldn't even call her a spammer. Looks like a newb
FITY
DMC8 DMC8 6 minutes ago
Assessing Omega-3 Therapy and Its Cardiovascular Benefits: What About Icosapent Ethyl? A Systematic Review and Meta-Analysis
Published: 20 April 2025
https://www.mdpi.com/1424-8247/18/4/601
AMRN
newmedman newmedman 7 minutes ago
I know a couple OTR truckers and they are already starting to cry the blues. Hearing stories that the California ports are coming to a standstill. Boy, it's going to be a lovely Christmas. "You want the new Nintendo for your kid, that'll be 12 k cash and you'll have to meet me in the alley off of fi
dinogreeves dinogreeves 7 minutes ago
But Zino said, $5...$10....$100 and I think he even said $1000. You think broke hall?
GCAN
mick mick 7 minutes ago
CONGRATS BREW
SuperLogisticsMan SuperLogisticsMan 7 minutes ago
I am back--at least for a couple of days. Just can resist the temptation. 😇
CYBL