
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 23.75 | 26.35 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 21.35 | 24.55 | 0.00 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 18.80 | 22.05 | 22.82 | 20.425 | 0.00 | 0.00 % | 0 | 5 | - |
287.50 | 16.40 | 19.55 | 0.00 | 17.975 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 13.95 | 16.40 | 15.10 | 15.175 | -4.30 | -22.16 % | 1 | 42 | 3/21/2025 |
292.50 | 12.15 | 14.00 | 12.05 | 13.075 | -0.55 | -4.37 % | 10 | 30 | 3/21/2025 |
295.00 | 9.35 | 11.55 | 10.44 | 10.45 | -1.56 | -13.00 % | 3 | 59 | 3/21/2025 |
297.50 | 7.15 | 9.65 | 7.50 | 8.40 | -3.59 | -32.37 % | 1 | 9 | 3/21/2025 |
300.00 | 6.30 | 7.55 | 6.10 | 6.925 | -2.45 | -28.65 % | 34 | 189 | 3/21/2025 |
302.50 | 4.50 | 5.95 | 4.55 | 5.225 | -2.77 | -37.84 % | 26 | 58 | 3/21/2025 |
305.00 | 2.97 | 4.05 | 3.20 | 3.51 | -1.60 | -33.33 % | 267 | 219 | 3/21/2025 |
307.50 | 1.72 | 2.23 | 1.95 | 1.975 | -1.40 | -41.79 % | 451 | 83 | 3/21/2025 |
310.00 | 0.86 | 1.18 | 0.99 | 1.02 | -1.26 | -56.00 % | 418 | 548 | 3/21/2025 |
312.50 | 0.35 | 0.66 | 0.42 | 0.505 | -0.80 | -65.57 % | 41 | 167 | 3/21/2025 |
315.00 | 0.18 | 0.27 | 0.25 | 0.225 | -0.44 | -63.77 % | 136 | 219 | 3/21/2025 |
317.50 | 0.09 | 0.15 | 0.09 | 0.12 | -0.48 | -84.21 % | 55 | 116 | 3/21/2025 |
320.00 | 0.04 | 0.10 | 0.07 | 0.07 | -0.11 | -61.11 % | 424 | 446 | 3/21/2025 |
322.50 | 0.01 | 0.69 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 47 | - |
325.00 | 0.01 | 0.12 | 0.03 | 0.065 | -0.04 | -57.14 % | 16 | 589 | 3/21/2025 |
327.50 | 0.01 | 1.19 | 0.05 | 0.60 | -0.25 | -83.33 % | 2 | 16 | 3/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 0.03 | 0.10 | 0.10 | 0.065 | -0.18 | -64.29 % | 6 | 703 | 3/21/2025 |
282.50 | 0.01 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 6 | - |
285.00 | 0.08 | 0.12 | 0.13 | 0.10 | -0.03 | -18.75 % | 102 | 253 | 3/21/2025 |
287.50 | 0.10 | 0.19 | 0.14 | 0.145 | -0.06 | -30.00 % | 90 | 81 | 3/21/2025 |
290.00 | 0.13 | 0.27 | 0.18 | 0.20 | -0.06 | -25.00 % | 98 | 270 | 3/21/2025 |
292.50 | 0.20 | 0.35 | 0.29 | 0.275 | -0.08 | -21.62 % | 52 | 32 | 3/21/2025 |
295.00 | 0.35 | 0.49 | 0.38 | 0.42 | -0.08 | -17.39 % | 101 | 219 | 3/21/2025 |
297.50 | 0.41 | 0.76 | 0.64 | 0.585 | 0.00 | 0.00 % | 73 | 62 | 3/21/2025 |
300.00 | 0.89 | 1.17 | 1.22 | 1.03 | 0.16 | 15.09 % | 96 | 148 | 3/21/2025 |
302.50 | 1.30 | 1.85 | 1.72 | 1.575 | 0.07 | 4.24 % | 240 | 31 | 3/21/2025 |
305.00 | 2.47 | 2.78 | 2.71 | 2.625 | 0.54 | 24.88 % | 333 | 175 | 3/21/2025 |
307.50 | 3.10 | 4.45 | 3.85 | 3.775 | 0.50 | 14.93 % | 48 | 85 | 3/21/2025 |
310.00 | 4.45 | 6.00 | 5.95 | 5.225 | 1.26 | 26.87 % | 41 | 94 | 3/21/2025 |
312.50 | 7.10 | 9.15 | 6.11 | 8.125 | 0.00 | 0.00 % | 0 | 56 | - |
315.00 | 9.00 | 11.05 | 8.08 | 10.025 | 0.00 | 0.00 % | 0 | 63 | - |
317.50 | 11.65 | 13.45 | 15.98 | 12.55 | 0.00 | 0.00 % | 0 | 36 | - |
320.00 | 13.95 | 15.90 | 17.91 | 14.925 | 0.00 | 0.00 % | 0 | 3 | - |
322.50 | 15.85 | 19.10 | 19.75 | 17.475 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 18.95 | 21.25 | 28.00 | 20.10 | 0.00 | 0.00 % | 0 | 1 | - |
327.50 | 20.75 | 24.10 | 9.90 | 22.425 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions