Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
79.00 | 8.15 | 12.05 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 7.30 | 11.05 | 9.20 | 9.175 | -0.85 | -8.46 % | 2 | 2 | 3/27/2025 |
81.00 | 6.15 | 10.05 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 5.15 | 9.05 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 5.15 | 7.25 | 6.20 | 6.20 | 1.00 | 19.23 % | 297 | 59 | 3/27/2025 |
84.00 | 3.25 | 6.75 | 3.55 | 5.00 | -2.77 | -43.83 % | 5 | 8 | 3/27/2025 |
85.00 | 2.41 | 4.15 | 4.00 | 3.28 | -2.79 | -41.09 % | 62 | 11 | 3/27/2025 |
86.00 | 2.26 | 5.00 | 3.20 | 3.63 | -1.10 | -25.58 % | 2 | 2 | 3/27/2025 |
87.00 | 1.09 | 2.59 | 2.20 | 1.84 | 0.68 | 44.74 % | 189 | 35 | 3/27/2025 |
88.00 | 0.85 | 1.40 | 1.22 | 1.125 | 0.29 | 31.18 % | 1,796 | 839 | 3/27/2025 |
89.00 | 0.21 | 0.38 | 0.39 | 0.295 | 0.13 | 50.00 % | 74 | 124 | 3/27/2025 |
90.00 | 0.03 | 0.08 | 0.10 | 0.055 | 0.02 | 25.00 % | 113 | 215 | 3/27/2025 |
91.00 | 0.01 | 0.04 | 0.04 | 0.025 | 0.01 | 33.33 % | 1 | 324 | 3/27/2025 |
92.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 33 | 514 | 3/27/2025 |
93.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 170 | - |
94.00 | 0.04 | 1.26 | 0.04 | 0.65 | 0.00 | 0.00 % | 0 | 359 | - |
95.00 | 0.05 | 0.01 | 0.05 | 0.03 | 0.03 | 150.00 % | 1 | 169 | 3/27/2025 |
96.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 209 | - |
97.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 91 | - |
98.00 | 0.54 | 1.05 | 0.54 | 0.795 | 0.00 | 0.00 % | 0 | 21 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
79.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 1,002 | - |
81.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 1 | - |
83.00 | 0.01 | 0.50 | 0.01 | 0.255 | -0.03 | -75.00 % | 1 | 41 | 3/27/2025 |
84.00 | 0.08 | 0.21 | 0.08 | 0.145 | 0.00 | 0.00 % | 0 | 30 | - |
85.00 | 0.23 | 0.24 | 0.23 | 0.235 | 0.00 | 0.00 % | 0 | 40 | - |
86.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.14 | -70.00 % | 2,522 | 102 | 3/27/2025 |
87.00 | 0.09 | 0.17 | 0.13 | 0.13 | -0.37 | -74.00 % | 18 | 92 | 3/27/2025 |
88.00 | 0.33 | 0.57 | 0.27 | 0.45 | -0.65 | -70.65 % | 32 | 189 | 3/27/2025 |
89.00 | 0.75 | 1.15 | 0.81 | 0.95 | -0.80 | -49.69 % | 39 | 737 | 3/27/2025 |
90.00 | 1.51 | 2.35 | 1.36 | 1.93 | -1.17 | -46.25 % | 26 | 574 | 3/27/2025 |
91.00 | 1.99 | 2.83 | 2.80 | 2.41 | 0.12 | 4.48 % | 2 | 174 | 3/27/2025 |
92.00 | 2.72 | 4.30 | 2.47 | 3.51 | 0.00 | 0.00 % | 0 | 91 | - |
93.00 | 2.63 | 6.30 | 4.51 | 4.465 | 0.76 | 20.27 % | 3 | 164 | 3/27/2025 |
94.00 | 3.85 | 6.75 | 5.85 | 5.30 | 0.00 | 0.00 % | 0 | 81 | - |
95.00 | 5.70 | 7.20 | 6.75 | 6.45 | 1.20 | 21.62 % | 10 | 38 | 3/27/2025 |
96.00 | 6.10 | 9.45 | 7.75 | 7.775 | 2.65 | 51.96 % | 2 | 5 | 3/27/2025 |
97.00 | 6.60 | 10.45 | 0.00 | 8.525 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 7.60 | 11.40 | 5.70 | 9.50 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions