![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 4.80 | 5.85 | 4.82 | 5.325 | -0.78 | -13.93 % | 47 | 2,189 | 2/14/2025 |
35.50 | 4.25 | 5.60 | 5.05 | 4.925 | 0.00 | 0.00 % | 0 | 110 | - |
36.00 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00 | 0.00 % | 0 | 619 | - |
36.50 | 3.25 | 4.40 | 3.42 | 3.825 | -0.38 | -10.00 % | 16 | 218 | 2/14/2025 |
37.00 | 2.81 | 3.95 | 2.88 | 3.38 | -0.64 | -18.18 % | 15 | 1,398 | 2/14/2025 |
37.50 | 3.01 | 3.01 | 3.01 | 3.01 | 0.00 | 0.00 % | 0 | 107 | - |
38.00 | 1.88 | 2.09 | 2.03 | 1.985 | -0.34 | -14.35 % | 75 | 295 | 2/14/2025 |
38.50 | 1.39 | 1.72 | 1.55 | 1.555 | -0.65 | -29.55 % | 13 | 13 | 2/14/2025 |
39.00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 436 | - |
39.50 | 0.68 | 0.68 | 0.68 | 0.68 | 0.00 | 0.00 % | 0 | 22 | - |
40.00 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 % | 0 | 638 | - |
41.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 409 | - |
42.00 | 0.02 | 0.05 | 0.04 | 0.035 | -0.26 | -86.67 % | 212 | 106 | 2/14/2025 |
43.00 | 0.01 | 0.05 | 0.04 | 0.03 | -0.09 | -69.23 % | 25 | 3,139 | 2/14/2025 |
44.00 | 0.01 | 0.20 | 0.01 | 0.105 | -0.08 | -88.89 % | 75 | 38 | 2/14/2025 |
45.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 39 | - |
46.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.02 | 0.08 | 0.02 | 0.05 | -0.03 | -60.00 % | 10 | 574 | 2/14/2025 |
35.50 | 0.01 | 0.52 | 2.13 | 0.265 | 0.00 | 0.00 % | 0 | 202 | - |
36.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 758 | - |
36.50 | 0.01 | 0.04 | 0.04 | 0.025 | -0.10 | -71.43 % | 5 | 4 | 2/14/2025 |
37.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 258 | - |
37.50 | 0.02 | 0.07 | 0.06 | 0.045 | -0.06 | -50.00 % | 92 | 33 | 2/14/2025 |
38.00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 723 | - |
38.50 | 0.11 | 0.15 | 0.13 | 0.13 | -0.15 | -53.57 % | 121 | 140 | 2/14/2025 |
39.00 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 567 | - |
39.50 | 0.33 | 0.38 | 0.45 | 0.355 | 0.02 | 4.65 % | 29 | 86 | 2/14/2025 |
40.00 | 0.53 | 0.67 | 0.62 | 0.60 | 0.04 | 6.90 % | 2,297 | 1,015 | 2/14/2025 |
41.00 | 1.22 | 1.22 | 1.22 | 1.22 | 0.00 | 0.00 % | 0 | 165 | - |
42.00 | 2.12 | 2.34 | 1.94 | 2.23 | 0.00 | 0.00 % | 0 | 119 | - |
43.00 | 3.05 | 3.30 | 3.35 | 3.175 | 0.00 | 0.00 % | 1 | 0 | 2/14/2025 |
44.00 | 4.05 | 4.35 | 9.30 | 4.20 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 7.05 | 7.40 | 0.00 | 7.225 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 7.95 | 8.30 | 0.00 | 8.125 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions