S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
MGM Resorts International (MGM)
MGM Resorts International (MGM) Options

MGM MGM Resorts International

38.31

0.00 (0.00%)

Pre Market

Last Updated: 05:06:32

Delayed by 15 minutes

MGM Nov 29 2024 39.5 Put

View Full MGM Chain

2.65 0.00 (0.00%)

Bid	1.07	Volume	0	Exp. Date	Nov 29 2024
Offer	1.51	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.65	Last Trade	- -

MGM Option Chain - Nov 29 2024

MGM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
36.00	2.19	2.42	2.21	28.49 %	5	103
36.50	1.55	2.00	1.75	0.00 %	0	18
37.00	1.36	1.44	1.30	16.07 %	3	66
37.50	0.93	1.16	1.00	35.14 %	2	185
38.00	0.60	0.69	0.58	28.89 %	301	974
38.50	0.34	0.40	0.37	19.35 %	141	236
39.00	0.15	0.20	0.14	-17.65 %	13,821	392
39.50	0.08	0.12	0.09	-18.18 %	294	32
40.00	0.03	0.05	0.03	-66.67 %	24	95
40.50	0.01	0.03	0.07	16.67 %	5	3

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
36.00	0.01	0.04	0.03	-40.00 %	4	164
36.50	0.02	0.05	0.04	-55.56 %	2	653
37.00	0.05	0.08	0.07	-61.11 %	58	1,250
37.50	0.01	0.44	0.14	-60.00 %	126	28
38.00	0.09	0.31	0.34	-40.35 %	219	1,573
38.50	0.42	0.60	0.51	-38.55 %	38	205
39.00	0.70	0.88	0.93	-26.77 %	11	93
39.50	1.07	1.51	2.65	0.00 %	0	1
40.00	1.59	1.99	2.61	0.00 %	0	18
40.50	1.84	2.43	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions