S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
MGM Resorts International (MGM)
MGM Resorts International (MGM) Options

MGM MGM Resorts International

38.31

0.00 (0.00%)

Pre Market

Last Updated: 05:06:32

Delayed by 15 minutes

MGM Nov 29 2024 38 Call

View Full MGM Chain

0.58 0.13 (28.89%)

Bid	0.60	Volume	340	Exp. Date	Nov 29 2024
Offer	0.69	Open Interest	974	Day's Range	0.40 - 0.67
Open	0.47	Prev Close	0.45	Last Trade	11/25/2024 14:50

MGM Option Chain - Nov 29 2024

MGM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
36.00	2.19	2.42	2.21	28.49 %	5	103
36.50	1.55	2.00	1.75	0.00 %	0	18
37.00	1.36	1.44	1.30	16.07 %	3	66
37.50	0.93	1.16	1.00	35.14 %	2	185
38.00	0.60	0.69	0.58	28.89 %	340	974
38.50	0.34	0.40	0.37	19.35 %	141	236
39.00	0.15	0.20	0.14	-17.65 %	13,848	392
39.50	0.08	0.12	0.09	-18.18 %	294	32
40.00	0.03	0.05	0.03	-66.67 %	26	95
40.50	0.01	0.03	0.07	16.67 %	5	3

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
36.00	0.01	0.04	0.03	-40.00 %	4	164
36.50	0.02	0.05	0.04	-55.56 %	1	653
37.00	0.05	0.08	0.07	-61.11 %	58	1,250
37.50	0.01	0.44	0.14	-60.00 %	126	28
38.00	0.09	0.31	0.34	-40.35 %	220	1,573
38.50	0.42	0.60	0.51	-38.55 %	38	205
39.00	0.70	0.88	0.93	-26.77 %	11	93
39.50	1.07	1.51	2.65	0.00 %	0	1
40.00	1.59	1.99	2.61	0.00 %	0	18
40.50	1.84	2.43	0.00	0.00 %	0	0

Global Developments (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Asia Broadband (PK)

GNCC Capital (CE)

Accredited Solutions (PK)

Quantum Computing

Code Green Apparel (PK)

Super Micro Computer

TransCode Therapeutics

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions