
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
138.00 | 9.35 | 10.75 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 9.00 | 9.80 | 10.33 | 9.40 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 7.35 | 8.85 | 5.00 | 8.10 | 0.00 | 0.00 % | 0 | 10 | - |
141.00 | 8.21 | 8.21 | 8.21 | 8.21 | 0.00 | 0.00 % | 0 | 6 | - |
142.00 | 6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 0.00 % | 0 | 12 | - |
143.00 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 8 | - |
144.00 | 4.10 | 5.90 | 5.40 | 5.00 | 0.35 | 6.93 % | 4 | 23 | 3/10/2025 |
145.00 | 4.30 | 4.60 | 5.17 | 4.45 | 1.72 | 49.86 % | 5 | 49 | 3/10/2025 |
146.00 | 3.65 | 4.00 | 4.15 | 3.825 | 1.31 | 46.13 % | 104 | 131 | 3/10/2025 |
147.00 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 0.00 % | 0 | 85 | - |
148.00 | 2.56 | 2.56 | 2.56 | 2.56 | 0.00 | 0.00 % | 0 | 116 | - |
149.00 | 2.09 | 2.37 | 1.74 | 2.23 | 0.43 | 32.82 % | 61 | 64 | 3/10/2025 |
150.00 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 521 | - |
152.50 | 0.77 | 1.06 | 0.93 | 0.915 | 0.28 | 43.08 % | 170 | 464 | 3/10/2025 |
155.00 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00 % | 0 | 492 | - |
157.50 | 0.18 | 0.28 | 0.23 | 0.23 | 0.05 | 27.78 % | 51 | 651 | 3/10/2025 |
160.00 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 799 | - |
162.50 | 0.01 | 0.60 | 0.03 | 0.305 | 0.00 | 0.00 % | 0 | 97 | - |
165.00 | 1.27 | 0.10 | 1.27 | 0.685 | 0.00 | 0.00 % | 0 | 52 | - |
167.50 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
138.00 | 0.34 | 0.52 | 0.40 | 0.43 | -0.34 | -45.95 % | 5 | 15 | 3/10/2025 |
139.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 521 | - |
140.00 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00 % | 0 | 270 | - |
141.00 | 0.69 | 0.88 | 0.53 | 0.785 | -0.57 | -51.82 % | 17 | 55 | 3/10/2025 |
142.00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 73 | - |
143.00 | 1.07 | 1.27 | 0.82 | 1.17 | -0.54 | -39.71 % | 10 | 47 | 3/10/2025 |
144.00 | 1.56 | 1.56 | 1.56 | 1.56 | 0.00 | 0.00 % | 0 | 140 | - |
145.00 | 1.59 | 1.98 | 1.58 | 1.785 | -0.90 | -36.29 % | 39 | 98 | 3/10/2025 |
146.00 | 2.18 | 2.18 | 2.18 | 2.18 | 0.00 | 0.00 % | 0 | 45 | - |
147.00 | 2.32 | 2.62 | 2.50 | 2.47 | -0.46 | -15.54 % | 10 | 141 | 3/10/2025 |
148.00 | 2.80 | 3.10 | 2.95 | 2.95 | -0.91 | -23.58 % | 25 | 98 | 3/10/2025 |
149.00 | 2.77 | 2.77 | 2.77 | 2.77 | 0.00 | 0.00 % | 0 | 186 | - |
150.00 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00 | 0.00 % | 0 | 86 | - |
152.50 | 6.57 | 6.57 | 6.57 | 6.57 | 0.00 | 0.00 % | 0 | 78 | - |
155.00 | 7.50 | 8.00 | 6.65 | 7.75 | -6.09 | -47.80 % | 2 | 83 | 3/10/2025 |
157.50 | 9.30 | 10.30 | 4.95 | 9.80 | 0.00 | 0.00 % | 0 | 25 | - |
160.00 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 0.00 % | 0 | 6 | - |
162.50 | 13.80 | 16.10 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 15.85 | 18.55 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions