We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 9 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 8 | Day's Range | 2.14 - 5.35 |
| Open | 4.65 | Prev Close | 4.90 | Last Trade | 3/07/2025 13:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 5.30 | 7.35 | 3.03 | 0.00 % | 5 | 0 |
| 142.00 | 5.40 | 5.70 | 6.85 | 0.00 % | 0 | 12 |
| 143.00 | 3.80 | 4.90 | 4.10 | -16.33 % | 9 | 8 |
| 144.00 | 3.10 | 4.25 | 5.05 | 0.00 % | 0 | 23 |
| 145.00 | 2.90 | 3.95 | 3.45 | -22.47 % | 34 | 34 |
| 146.00 | 1.09 | 3.00 | 2.84 | -9.84 % | 122 | 59 |
| 147.00 | 1.97 | 2.52 | 2.25 | -23.47 % | 48 | 63 |
| 148.00 | 0.69 | 2.49 | 1.76 | -30.16 % | 67 | 54 |
| 149.00 | 1.43 | 1.96 | 1.31 | -27.22 % | 14 | 61 |
| 150.00 | 1.06 | 1.33 | 1.17 | -19.31 % | 361 | 106 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 0.78 | 1.35 | 1.10 | 5.77 % | 46 | 42 |
| 142.00 | 1.00 | 1.73 | 1.18 | -13.24 % | 10 | 58 |
| 143.00 | 1.28 | 1.98 | 1.36 | -7.48 % | 19 | 32 |
| 144.00 | 1.12 | 2.14 | 2.10 | 16.67 % | 93 | 56 |
| 145.00 | 1.61 | 2.33 | 2.48 | 18.10 % | 47 | 75 |
| 146.00 | 2.37 | 3.85 | 2.82 | 12.80 % | 28 | 46 |
| 147.00 | 2.81 | 3.50 | 2.96 | -2.95 % | 59 | 94 |
| 148.00 | 2.96 | 5.70 | 3.86 | 45.66 % | 3 | 98 |
| 149.00 | 3.95 | 5.10 | 4.20 | 22.81 % | 5 | 145 |
| 150.00 | 4.60 | 5.70 | 5.15 | 1.78 % | 35 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
