We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.70 | 10.20 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 5.50 | 7.30 | 5.80 | 6.40 | 0.00 | 0.00 % | 0 | 15 | - |
| 17.50 | 3.20 | 4.80 | 3.50 | 4.00 | 1.05 | 42.86 % | 1 | 35 | 3/14/2025 |
| 20.00 | 1.35 | 1.45 | 1.30 | 1.40 | 0.35 | 36.84 % | 123 | 542 | 3/14/2025 |
| 22.50 | 0.35 | 0.45 | 0.43 | 0.40 | 0.11 | 34.37 % | 60 | 740 | 3/14/2025 |
| 25.00 | 0.10 | 0.20 | 0.17 | 0.15 | 0.06 | 54.55 % | 50 | 910 | 3/14/2025 |
| 30.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 531 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 7 | - |
| 17.50 | 0.05 | 0.15 | 0.25 | 0.10 | 0.00 | 0.00 % | 0 | 1,484 | - |
| 20.00 | 0.65 | 0.75 | 0.70 | 0.70 | -0.40 | -36.36 % | 36 | 886 | 3/14/2025 |
| 22.50 | 2.10 | 2.30 | 2.19 | 2.20 | -0.76 | -25.76 % | 6 | 754 | 3/14/2025 |
| 25.00 | 4.30 | 4.50 | 4.40 | 4.40 | 0.20 | 4.76 % | 10 | 283 | 3/14/2025 |
| 30.00 | 9.00 | 11.80 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
