![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
143.00 | 11.10 | 15.40 | 8.09 | 13.25 | 0.00 | 0.00 % | 0 | 12 | - |
144.00 | 10.25 | 14.40 | 8.37 | 12.325 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 10.40 | 12.25 | 11.42 | 11.325 | 0.00 | 0.00 % | 0 | 256 | - |
146.00 | 8.20 | 12.45 | 10.20 | 10.325 | 0.00 | 0.00 % | 0 | 15 | - |
147.00 | 7.00 | 11.45 | 8.90 | 9.225 | 0.00 | 0.00 % | 0 | 88 | - |
148.00 | 6.00 | 10.15 | 8.35 | 8.075 | 0.00 | 0.00 % | 0 | 104 | - |
149.00 | 6.50 | 9.50 | 8.11 | 8.00 | 0.00 | 0.00 % | 0 | 30 | - |
150.00 | 5.55 | 7.05 | 7.05 | 6.30 | 0.00 | 0.00 % | 0 | 784 | - |
152.50 | 3.50 | 4.70 | 4.56 | 4.10 | 0.00 | 0.00 % | 0 | 70 | - |
155.00 | 2.01 | 3.10 | 2.99 | 2.555 | 0.00 | 0.00 % | 0 | 519 | - |
157.50 | 0.97 | 1.72 | 1.48 | 1.345 | 0.00 | 0.00 % | 0 | 212 | - |
160.00 | 0.60 | 0.73 | 0.72 | 0.665 | 0.00 | 0.00 % | 0 | 703 | - |
162.50 | 0.09 | 1.02 | 0.35 | 0.555 | 0.00 | 0.00 % | 0 | 66 | - |
165.00 | 0.04 | 0.28 | 0.25 | 0.16 | 0.00 | 0.00 % | 0 | 340 | - |
167.50 | 0.03 | 0.26 | 0.11 | 0.145 | 0.00 | 0.00 % | 0 | 117 | - |
170.00 | 0.02 | 0.55 | 0.08 | 0.285 | 0.00 | 0.00 % | 0 | 773 | - |
172.50 | 0.01 | 0.75 | 0.10 | 0.38 | 0.00 | 0.00 % | 0 | 4 | - |
175.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 657 | - |
177.50 | 0.37 | 0.95 | 0.37 | 0.66 | 0.00 | 0.00 % | 0 | 3 | - |
180.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 280 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
143.00 | 0.05 | 0.77 | 0.13 | 0.41 | 0.00 | 0.00 % | 0 | 97 | - |
144.00 | 0.05 | 0.77 | 0.33 | 0.41 | 0.00 | 0.00 % | 0 | 98 | - |
145.00 | 0.05 | 0.78 | 0.19 | 0.415 | 0.00 | 0.00 % | 0 | 412 | - |
146.00 | 0.05 | 0.75 | 0.23 | 0.40 | 0.00 | 0.00 % | 0 | 27 | - |
147.00 | 0.08 | 0.79 | 0.30 | 0.435 | 0.00 | 0.00 % | 0 | 39 | - |
148.00 | 0.10 | 0.80 | 0.38 | 0.45 | 0.00 | 0.00 % | 0 | 19 | - |
149.00 | 0.14 | 0.89 | 0.49 | 0.515 | 0.00 | 0.00 % | 0 | 18 | - |
150.00 | 0.27 | 1.00 | 0.64 | 0.635 | 0.00 | 0.00 % | 0 | 496 | - |
152.50 | 0.74 | 1.41 | 1.08 | 1.075 | 0.00 | 0.00 % | 0 | 173 | - |
155.00 | 1.65 | 2.38 | 2.23 | 2.015 | 0.00 | 0.00 % | 0 | 461 | - |
157.50 | 2.80 | 4.00 | 4.00 | 3.40 | 0.00 | 0.00 % | 0 | 127 | - |
160.00 | 4.70 | 5.85 | 5.30 | 5.275 | 0.00 | 0.00 % | 0 | 193 | - |
162.50 | 6.70 | 8.20 | 8.85 | 7.45 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 9.05 | 10.55 | 10.10 | 9.80 | 0.00 | 0.00 % | 0 | 145 | - |
167.50 | 10.15 | 14.35 | 13.00 | 12.25 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 12.50 | 16.80 | 15.30 | 14.65 | 0.00 | 0.00 % | 0 | 59 | - |
172.50 | 15.00 | 19.30 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 17.45 | 21.70 | 42.35 | 19.575 | 0.00 | 0.00 % | 0 | 271 | - |
177.50 | 19.95 | 24.40 | 0.00 | 22.175 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 22.60 | 26.75 | 32.50 | 24.675 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions