
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
113.00 | 10.90 | 11.90 | 10.00 | 11.40 | 0.00 | 0.00 % | 0 | 7 | - |
114.00 | 10.10 | 11.20 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 9.50 | 10.10 | 6.70 | 9.80 | -3.00 | -30.93 % | 61 | 601 | 4/11/2025 |
116.00 | 8.20 | 10.70 | 8.60 | 9.45 | 0.00 | 0.00 % | 0 | 11 | - |
117.00 | 7.90 | 8.90 | 6.00 | 8.40 | 0.00 | 0.00 % | 0 | 1 | - |
118.00 | 6.50 | 7.70 | 7.50 | 7.10 | 0.00 | 0.00 % | 0 | 7 | - |
119.00 | 6.10 | 7.00 | 4.48 | 6.55 | -2.22 | -33.13 % | 2 | 2 | 4/11/2025 |
120.00 | 5.60 | 6.20 | 3.50 | 5.90 | -1.80 | -33.96 % | 4 | 1,048 | 4/11/2025 |
121.00 | 5.10 | 5.80 | 3.90 | 5.45 | -1.50 | -27.78 % | 2 | 13 | 4/11/2025 |
122.00 | 4.30 | 4.80 | 3.93 | 4.55 | -0.97 | -19.80 % | 3 | 90 | 4/11/2025 |
123.00 | 3.80 | 4.60 | 3.95 | 4.20 | -0.35 | -8.14 % | 4 | 3 | 4/11/2025 |
124.00 | 3.20 | 3.60 | 3.10 | 3.40 | 0.00 | 0.00 % | 7 | 16 | 4/11/2025 |
125.00 | 2.75 | 3.10 | 2.80 | 2.925 | -0.55 | -16.42 % | 50 | 392 | 4/11/2025 |
126.00 | 2.30 | 4.10 | 5.00 | 3.20 | 0.00 | 0.00 % | 0 | 1 | - |
127.00 | 1.90 | 2.20 | 2.09 | 2.05 | -0.51 | -19.62 % | 33 | 2 | 4/11/2025 |
128.00 | 1.60 | 5.00 | 1.40 | 3.30 | -1.12 | -44.44 % | 31 | 1 | 4/11/2025 |
129.00 | 1.30 | 1.50 | 1.30 | 1.40 | -4.70 | -78.33 % | 24 | 16 | 4/11/2025 |
130.00 | 1.00 | 1.20 | 1.05 | 1.10 | -0.25 | -19.23 % | 23 | 308 | 4/11/2025 |
131.00 | 0.75 | 1.00 | 0.85 | 0.875 | -3.55 | -80.68 % | 1 | 6 | 4/11/2025 |
132.00 | 0.55 | 0.85 | 0.90 | 0.70 | 0.00 | 0.00 % | 0 | 18 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
113.00 | 0.90 | 1.25 | 2.40 | 1.075 | -0.25 | -9.43 % | 6 | 10 | 4/11/2025 |
114.00 | 1.10 | 1.40 | 2.70 | 1.25 | 0.00 | 0.00 % | 0 | 4 | - |
115.00 | 1.20 | 1.60 | 1.64 | 1.40 | -1.16 | -41.43 % | 2 | 99 | 4/11/2025 |
116.00 | 0.75 | 1.85 | 3.40 | 1.30 | 0.00 | 0.00 % | 0 | 24 | - |
117.00 | 1.65 | 2.50 | 1.91 | 2.075 | -1.49 | -43.82 % | 12 | 31 | 4/11/2025 |
118.00 | 1.85 | 2.20 | 2.25 | 2.025 | -1.55 | -40.79 % | 50 | 4 | 4/11/2025 |
119.00 | 1.80 | 2.40 | 4.50 | 2.10 | 0.30 | 7.14 % | 1 | 15 | 4/11/2025 |
120.00 | 2.40 | 2.70 | 2.80 | 2.55 | -1.80 | -39.13 % | 20 | 582 | 4/11/2025 |
121.00 | 2.70 | 3.00 | 5.20 | 2.85 | 0.00 | 0.00 % | 0 | 59 | - |
122.00 | 2.85 | 3.40 | 5.70 | 3.125 | 1.00 | 21.28 % | 6 | 21 | 4/11/2025 |
123.00 | 1.30 | 3.80 | 4.80 | 2.55 | 0.00 | 0.00 % | 0 | 7 | - |
124.00 | 3.90 | 4.20 | 4.40 | 4.05 | -1.50 | -25.42 % | 3 | 20 | 4/11/2025 |
125.00 | 4.00 | 4.70 | 4.60 | 4.35 | -1.40 | -23.33 % | 8 | 312 | 4/11/2025 |
126.00 | 3.00 | 5.30 | 6.40 | 4.15 | 1.00 | 18.52 % | 4 | 7 | 4/11/2025 |
127.00 | 5.50 | 6.00 | 7.50 | 5.75 | 0.00 | 0.00 % | 1 | 0 | 4/11/2025 |
128.00 | 6.00 | 6.60 | 6.60 | 6.30 | 0.00 | 0.00 % | 0 | 2 | - |
129.00 | 6.10 | 9.00 | 7.20 | 7.55 | 0.00 | 0.00 % | 0 | 7 | - |
130.00 | 7.50 | 7.90 | 11.20 | 7.70 | 0.90 | 8.74 % | 10 | 1,146 | 4/11/2025 |
131.00 | 6.60 | 9.20 | 9.00 | 7.90 | 0.00 | 0.00 % | 0 | 5 | - |
132.00 | 8.40 | 10.00 | 9.60 | 9.20 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions