We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 587 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 11,623 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | 12/18/2024 11:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 2.48 | 2.57 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.96 | 2.05 | 2.13 | 0.00 % | 0 | 0 |
| 2.50 | 1.49 | 1.54 | 1.40 | 0.00 % | 0 | 3,227 |
| 3.00 | 1.00 | 1.04 | 1.04 | 10.64 % | 25 | 129 |
| 3.50 | 0.50 | 0.55 | 0.53 | 6.00 % | 11 | 902 |
| 4.00 | 0.06 | 0.10 | 0.09 | 12.50 % | 2,494 | 7,788 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 587 | 11,623 |
| 5.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 220 | 13,211 |
| 5.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 130 | 9,334 |
| 6.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 22 | 25,825 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 1,785 |
| 2.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 5,479 |
| 2.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 3,563 |
| 3.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 106 | 33,593 |
| 3.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 370 | 17,940 |
| 4.00 | 0.06 | 0.07 | 0.07 | -36.36 % | 2,291 | 58,002 |
| 4.50 | 0.46 | 0.49 | 0.48 | -9.43 % | 520 | 16,070 |
| 5.00 | 0.96 | 1.02 | 0.99 | -2.94 % | 101 | 21,906 |
| 5.50 | 1.44 | 1.67 | 1.47 | -16.00 % | 1 | 1,593 |
| 6.00 | 1.54 | 2.23 | 2.07 | 0.00 % | 0 | 2,376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
