
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 8.75 | 10.00 | 6.96 | 9.375 | -2.04 | -22.67 % | 1 | 21 | 09:08:17 |
71.00 | 8.70 | 9.80 | 8.55 | 9.25 | 0.90 | 11.76 % | 6 | 89 | 13:47:55 |
72.00 | 7.65 | 9.00 | 7.53 | 8.325 | 0.74 | 10.90 % | 8 | 30 | 14:34:08 |
73.00 | 5.20 | 7.95 | 6.55 | 6.575 | -0.45 | -6.43 % | 10 | 49 | 13:49:26 |
74.00 | 5.65 | 7.10 | 5.56 | 6.375 | 0.71 | 14.64 % | 27 | 25 | 13:50:02 |
75.00 | 4.70 | 6.20 | 3.70 | 5.45 | -0.70 | -15.91 % | 33 | 97 | 11:48:33 |
76.00 | 2.74 | 4.20 | 3.65 | 3.47 | -0.15 | -3.95 % | 40 | 79 | 13:45:42 |
77.00 | 2.31 | 4.25 | 3.00 | 3.28 | -0.75 | -20.00 % | 218 | 301 | 14:58:08 |
78.00 | 1.20 | 2.22 | 2.12 | 1.71 | -0.45 | -17.51 % | 686 | 1,127 | 14:58:50 |
79.00 | 1.02 | 1.42 | 1.31 | 1.22 | -0.99 | -43.04 % | 2,968 | 1,542 | 14:59:38 |
80.00 | 0.65 | 0.74 | 0.74 | 0.695 | -0.86 | -53.75 % | 2,893 | 922 | 14:59:56 |
81.00 | 0.10 | 0.36 | 0.34 | 0.23 | -0.82 | -70.69 % | 821 | 6,576 | 14:59:58 |
82.00 | 0.11 | 0.15 | 0.14 | 0.13 | -0.89 | -86.41 % | 368 | 3,810 | 14:59:17 |
83.00 | 0.04 | 0.07 | 0.06 | 0.055 | -0.62 | -91.18 % | 619 | 1,234 | 14:59:40 |
84.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.47 | -94.00 % | 185 | 508 | 14:39:59 |
85.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.33 | -94.29 % | 349 | 1,599 | 14:57:52 |
86.00 | 0.01 | 0.02 | 0.03 | 0.015 | -0.22 | -88.00 % | 468 | 3,098 | 14:49:43 |
87.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.18 | -94.74 % | 50 | 906 | 14:56:32 |
88.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.14 | -93.33 % | 150 | 581 | 14:38:20 |
89.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.11 | -91.67 % | 16 | 273 | 10:18:17 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.13 | -92.86 % | 75 | 1,122 | 14:52:34 |
71.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.19 | -95.00 % | 233 | 530 | 14:53:11 |
72.00 | 0.01 | 0.06 | 0.02 | 0.035 | -0.24 | -92.31 % | 143 | 3,238 | 12:42:45 |
73.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.37 | -92.50 % | 115 | 812 | 14:16:37 |
74.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.49 | -96.08 % | 258 | 1,533 | 14:58:48 |
75.00 | 0.03 | 0.03 | 0.03 | 0.03 | -0.72 | -96.00 % | 569 | 1,028 | 14:59:53 |
76.00 | 0.04 | 0.26 | 0.05 | 0.15 | -1.00 | -95.24 % | 752 | 1,183 | 14:59:49 |
77.00 | 0.06 | 0.31 | 0.11 | 0.185 | -1.26 | -91.97 % | 970 | 3,114 | 14:52:06 |
78.00 | 0.16 | 0.41 | 0.22 | 0.285 | -1.58 | -87.78 % | 860 | 1,838 | 14:57:28 |
79.00 | 0.37 | 0.65 | 0.40 | 0.51 | -1.80 | -81.82 % | 204 | 645 | 14:58:46 |
80.00 | 0.66 | 1.09 | 0.90 | 0.875 | -2.00 | -68.97 % | 486 | 2,337 | 14:43:37 |
81.00 | 1.21 | 2.43 | 2.34 | 1.82 | -0.28 | -10.69 % | 11 | 149 | 12:43:38 |
82.00 | 2.04 | 2.60 | 3.08 | 2.32 | -1.32 | -30.00 % | 2 | 332 | 13:15:44 |
83.00 | 2.11 | 4.35 | 4.80 | 3.23 | 1.10 | 29.73 % | 6 | 74 | 10:06:54 |
84.00 | 2.83 | 5.05 | 5.83 | 3.94 | 0.06 | 1.04 % | 7 | 145 | 11:08:01 |
85.00 | 4.45 | 6.25 | 5.65 | 5.35 | -0.65 | -10.32 % | 20 | 505 | 14:02:51 |
86.00 | 5.35 | 6.50 | 7.04 | 5.925 | 0.78 | 12.46 % | 5 | 437 | 13:10:38 |
87.00 | 6.05 | 8.00 | 8.45 | 7.025 | 0.20 | 2.42 % | 6 | 85 | 12:06:40 |
88.00 | 7.00 | 9.25 | 10.40 | 8.125 | 0.65 | 6.67 % | 9 | 83 | 09:44:49 |
89.00 | 8.15 | 9.90 | 11.25 | 9.025 | 1.08 | 10.62 % | 5 | 30 | 09:26:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions