
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
123.00 | 9.75 | 11.55 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 8.90 | 10.05 | 8.85 | 9.475 | -1.40 | -13.66 % | 1 | 6 | 2/28/2025 |
125.00 | 8.35 | 8.95 | 7.15 | 8.65 | 0.00 | 0.00 % | 0 | 94 | - |
126.00 | 6.65 | 8.45 | 5.40 | 7.55 | 0.35 | 6.93 % | 30 | 24 | 2/28/2025 |
127.00 | 5.10 | 8.70 | 4.10 | 6.90 | -0.15 | -3.53 % | 5 | 96 | 2/28/2025 |
128.00 | 3.50 | 7.05 | 3.80 | 5.275 | 0.35 | 10.14 % | 16 | 16 | 2/28/2025 |
129.00 | 2.70 | 5.80 | 3.70 | 4.25 | 0.88 | 31.21 % | 23 | 143 | 2/28/2025 |
130.00 | 3.15 | 4.40 | 4.40 | 3.775 | 2.14 | 94.69 % | 116 | 1,999 | 2/28/2025 |
131.00 | 3.40 | 3.60 | 3.45 | 3.50 | 1.69 | 96.02 % | 497 | 1,109 | 2/28/2025 |
132.00 | 2.78 | 2.93 | 2.80 | 2.855 | 1.47 | 110.53 % | 115 | 231 | 2/28/2025 |
133.00 | 2.20 | 2.33 | 2.21 | 2.265 | 1.14 | 106.54 % | 179 | 92 | 2/28/2025 |
134.00 | 1.67 | 1.81 | 1.45 | 1.74 | -0.01 | -0.68 % | 77 | 149 | 2/28/2025 |
135.00 | 1.26 | 1.37 | 1.41 | 1.315 | 0.75 | 113.64 % | 438 | 325 | 2/28/2025 |
136.00 | 0.93 | 1.00 | 1.00 | 0.965 | 0.19 | 23.46 % | 63 | 76 | 2/28/2025 |
137.00 | 0.62 | 0.72 | 0.56 | 0.67 | -0.03 | -5.08 % | 142 | 252 | 2/28/2025 |
138.00 | 0.43 | 0.51 | 0.32 | 0.47 | 0.01 | 3.23 % | 125 | 568 | 2/28/2025 |
139.00 | 0.29 | 0.35 | 0.22 | 0.32 | -0.05 | -18.52 % | 44 | 73 | 2/28/2025 |
140.00 | 0.20 | 0.24 | 0.22 | 0.22 | 0.08 | 57.14 % | 6 | 123 | 2/28/2025 |
141.00 | 0.13 | 0.16 | 0.13 | 0.145 | 0.03 | 30.00 % | 6 | 43 | 2/28/2025 |
142.00 | 0.08 | 0.11 | 0.09 | 0.095 | 0.02 | 28.57 % | 8 | 69 | 2/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
123.00 | 0.20 | 0.23 | 0.22 | 0.215 | -0.16 | -42.11 % | 2 | 32 | 2/28/2025 |
124.00 | 0.23 | 0.28 | 0.26 | 0.255 | -0.24 | -48.00 % | 10 | 145 | 2/28/2025 |
125.00 | 0.28 | 0.33 | 0.48 | 0.305 | -0.67 | -58.26 % | 63 | 216 | 2/28/2025 |
126.00 | 0.35 | 0.43 | 0.43 | 0.39 | -0.64 | -59.81 % | 20 | 578 | 2/28/2025 |
127.00 | 0.44 | 0.52 | 0.90 | 0.48 | -0.71 | -44.10 % | 81 | 287 | 2/28/2025 |
128.00 | 0.57 | 0.66 | 1.11 | 0.615 | -0.83 | -42.78 % | 28 | 171 | 2/28/2025 |
129.00 | 0.74 | 0.84 | 1.08 | 0.79 | -1.41 | -56.63 % | 185 | 71 | 2/28/2025 |
130.00 | 0.95 | 1.06 | 1.22 | 1.005 | -1.65 | -57.49 % | 123 | 535 | 2/28/2025 |
131.00 | 1.22 | 1.34 | 1.28 | 1.28 | -1.57 | -55.09 % | 111 | 128 | 2/28/2025 |
132.00 | 1.56 | 1.70 | 1.62 | 1.63 | -2.55 | -61.15 % | 112 | 270 | 2/28/2025 |
133.00 | 1.97 | 2.13 | 2.48 | 2.05 | -2.09 | -45.73 % | 15 | 101 | 2/28/2025 |
134.00 | 2.44 | 2.62 | 3.75 | 2.53 | 0.00 | 0.00 % | 30 | 71 | 2/28/2025 |
135.00 | 3.00 | 3.20 | 5.25 | 3.10 | 0.10 | 1.94 % | 30 | 326 | 2/28/2025 |
136.00 | 3.60 | 3.85 | 5.20 | 3.725 | -3.77 | -42.03 % | 4 | 74 | 2/28/2025 |
137.00 | 2.38 | 4.70 | 5.85 | 3.54 | 0.00 | 0.00 % | 0 | 41 | - |
138.00 | 4.00 | 7.30 | 6.35 | 5.65 | 0.00 | 0.00 % | 0 | 70 | - |
139.00 | 5.55 | 7.35 | 6.57 | 6.45 | 0.00 | 0.00 % | 0 | 82 | - |
140.00 | 6.55 | 7.40 | 8.25 | 6.975 | 0.00 | 0.00 % | 0 | 62 | - |
141.00 | 7.50 | 8.30 | 9.54 | 7.90 | -4.26 | -30.87 % | 2 | 67 | 2/28/2025 |
142.00 | 8.10 | 10.45 | 10.65 | 9.275 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions