
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 25.20 | 25.60 | 32.95 | 25.40 | 0.00 | 0.00 % | 0 | 5 | - |
92.50 | 22.70 | 23.15 | 19.30 | 22.925 | 0.00 | 0.00 % | 0 | 8 | - |
95.00 | 20.25 | 20.65 | 20.40 | 20.45 | 3.45 | 20.35 % | 2 | 2 | 3/14/2025 |
97.50 | 17.75 | 18.15 | 18.10 | 17.95 | 3.45 | 23.55 % | 1 | 3 | 3/14/2025 |
100.00 | 15.25 | 15.65 | 15.65 | 15.45 | 3.66 | 30.53 % | 150 | 181 | 3/14/2025 |
101.00 | 14.30 | 14.70 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 13.30 | 13.70 | 10.00 | 13.50 | 0.00 | 0.00 % | 0 | 1 | - |
103.00 | 12.40 | 12.70 | 9.10 | 12.55 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 10.45 | 10.80 | 10.60 | 10.625 | 2.83 | 36.42 % | 3 | 115 | 3/14/2025 |
110.00 | 5.90 | 6.20 | 6.00 | 6.05 | 2.21 | 58.31 % | 40 | 1,202 | 3/14/2025 |
115.00 | 2.44 | 2.56 | 2.49 | 2.50 | 1.13 | 83.09 % | 547 | 1,912 | 3/14/2025 |
117.00 | 1.47 | 1.57 | 1.59 | 1.52 | 0.67 | 72.83 % | 866 | 348 | 3/14/2025 |
118.00 | 1.10 | 1.18 | 1.16 | 1.14 | 0.45 | 63.38 % | 333 | 221 | 3/14/2025 |
119.00 | 0.80 | 0.87 | 0.82 | 0.835 | 0.29 | 54.72 % | 88 | 142 | 3/14/2025 |
120.00 | 0.56 | 0.62 | 0.62 | 0.59 | 0.25 | 67.57 % | 480 | 3,711 | 3/14/2025 |
121.00 | 0.39 | 0.43 | 0.44 | 0.41 | 0.14 | 46.67 % | 30 | 214 | 3/14/2025 |
122.00 | 0.27 | 0.29 | 0.30 | 0.28 | -0.17 | -36.17 % | 19 | 193 | 3/14/2025 |
123.00 | 0.18 | 0.20 | 0.23 | 0.19 | 0.08 | 53.33 % | 6 | 85 | 3/14/2025 |
124.00 | 0.12 | 0.14 | 0.15 | 0.13 | 0.05 | 50.00 % | 14 | 134 | 3/14/2025 |
125.00 | 0.09 | 0.10 | 0.10 | 0.095 | 0.02 | 25.00 % | 64 | 3,937 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 550 | - |
92.50 | 0.01 | 0.08 | 0.08 | 0.045 | 0.00 | 0.00 % | 0 | 1,496 | - |
95.00 | 0.03 | 0.04 | 0.09 | 0.035 | 0.00 | 0.00 % | 0 | 2,353 | - |
97.50 | 0.04 | 0.06 | 0.04 | 0.05 | -0.13 | -76.47 % | 61 | 604 | 3/14/2025 |
100.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.16 | -66.67 % | 5 | 4,552 | 3/14/2025 |
101.00 | 0.08 | 0.09 | 0.13 | 0.085 | -0.17 | -56.67 % | 1 | 1 | 3/14/2025 |
102.00 | 0.09 | 0.11 | 0.11 | 0.10 | -0.31 | -73.81 % | 23 | 2 | 3/14/2025 |
103.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.27 | -69.23 % | 6 | 1,600 | 3/14/2025 |
105.00 | 0.17 | 0.20 | 0.18 | 0.185 | -0.52 | -74.29 % | 234 | 572 | 3/14/2025 |
110.00 | 0.60 | 0.64 | 0.60 | 0.62 | -1.46 | -70.87 % | 350 | 6,447 | 3/14/2025 |
115.00 | 2.02 | 2.12 | 2.16 | 2.07 | -2.49 | -53.55 % | 1,225 | 1,534 | 3/14/2025 |
117.00 | 3.00 | 3.20 | 3.10 | 3.10 | -3.00 | -49.18 % | 43 | 106 | 3/14/2025 |
118.00 | 3.65 | 3.80 | 3.95 | 3.725 | -2.20 | -35.77 % | 133 | 64 | 3/14/2025 |
119.00 | 4.30 | 4.60 | 4.37 | 4.45 | -2.99 | -40.62 % | 7 | 74 | 3/14/2025 |
120.00 | 5.00 | 5.40 | 5.25 | 5.20 | -3.26 | -38.31 % | 29 | 3,785 | 3/14/2025 |
121.00 | 5.85 | 6.20 | 7.50 | 6.025 | -0.16 | -2.09 % | 50 | 260 | 3/14/2025 |
122.00 | 6.70 | 7.10 | 8.00 | 6.90 | 0.00 | 0.00 % | 0 | 70 | - |
123.00 | 7.65 | 8.05 | 7.82 | 7.85 | -2.23 | -22.19 % | 2 | 83 | 3/14/2025 |
124.00 | 8.55 | 9.00 | 11.25 | 8.775 | 0.00 | 0.00 % | 0 | 246 | - |
125.00 | 9.55 | 9.85 | 9.67 | 9.70 | -3.63 | -27.29 % | 77 | 2,701 | 3/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions